58477 腾讯摩通六甲牛１ (R 牛证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.034 | 387.600 | 14,450,000 | 2,525,000 | 2.525 | 7,160,000 | 0.034 | 7,050,000 | 0.035 |
| 27/10/2026 | 0.028 | 385.200 | 6,135,000 | 2,635,000 | 2.635 | 3,640,000 | 0.033 | 2,220,000 | 0.034 |
| 26/10/2026 | 0.034 | 386.400 | 31,845,000 | 4,055,000 | 4.055 | 14,115,000 | 0.034 | 15,320,000 | 0.035 |
| 23/10/2026 | 0.033 | 386.000 | 32,635,000 | 2,850,000 | 2.850 | 15,375,000 | 0.032 | 15,320,000 | 0.032 |
| 22/10/2026 | 0.022 | 382.400 | 15,635,000 | 2,905,000 | 2.905 | 8,865,000 | 0.025 | 4,945,000 | 0.026 |
| 21/10/2026 | 0.051 | 393.800 | 5,680,000 | 6,825,000 | 6.825 | 1,685,000 | 0.072 | 3,435,000 | 0.062 |
| 20/10/2026 | 0.083 | 410.400 | 6,160,000 | 5,075,000 | 5.075 | 2,495,000 | 0.082 | 2,085,000 | 0.080 |
| 16/10/2026 | 0.096 | 417.800 | 4,155,000 | 5,485,000 | 5.485 | 1,715,000 | 0.099 | 360,000 | 0.097 |
| 15/10/2026 | 0.096 | 417.800 | 890,000 | 6,840,000 | 6.840 | 470,000 | 0.102 | ||
| 14/10/2026 | 0.110 | 423.400 | 2,885,000 | 6,370,000 | 6.370 | 1,470,000 | 0.111 | 1,390,000 | 0.110 |
| 13/10/2026 | 0.110 | 425.200 | 2,750,000 | 6,450,000 | 6.450 | 1,345,000 | 0.108 | 990,000 | 0.105 |
| 12/10/2026 | 0.112 | 425.800 | 535,000 | 6,805,000 | 6.805 | 470,000 | 0.115 | ||
| 09/10/2026 | 0.110 | 424.800 | 6,080,000 | 7,275,000 | 7.275 | 3,140,000 | 0.102 | 600,000 | 0.102 |
| 08/10/2026 | 0.086 | 411.400 | 4,420,000 | 9,815,000 | 9.815 | 620,000 | 0.099 | 3,255,000 | 0.089 |
| 07/10/2026 | 0.103 | 420.600 | 3,125,000 | 7,180,000 | 7.180 | 1,645,000 | 0.103 | 1,140,000 | 0.103 |
| 06/10/2026 | 0.117 | 428.200 | 7,055,000 | 7,685,000 | 7.685 | 2,865,000 | 0.116 | 3,750,000 | 0.115 |
| 05/10/2026 | 0.107 | 423.000 | 4,560,000 | 6,800,000 | 6.800 | 2,080,000 | 0.105 | 2,380,000 | 0.100 |
| 02/10/2026 | 0.104 | 421.200 | 6,180,000 | 6,500,000 | 6.500 | 2,615,000 | 0.104 | 2,890,000 | 0.104 |
| 30/09/2026 | 0.126 | 431.000 | 3,900,000 | 6,225,000 | 6.225 | 1,780,000 | 0.119 | 2,060,000 | 0.117 |
| 29/09/2026 | 0.127 | 432.000 | 1,890,000 | 5,945,000 | 5.945 | 1,145,000 | 0.128 | 625,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |