58481 宁德法兴六九牛Ｅ (R 牛证)
按盘价 
0.204 +0.021 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.183 | 662.000 | 1,070,000 | 1,855,000 | 2.319 | 30,000 | 0.179 | 815,000 | 0.180 |
| 10/06/2026 | 0.171 | 653.500 | 560,000 | 1,070,000 | 1.338 | 200,000 | 0.204 | 360,000 | 0.206 |
| 09/06/2026 | 0.250 | 691.000 | 220,000 | 910,000 | 1.138 | 140,000 | 0.221 | ||
| 08/06/2026 | 0.234 | 683.000 | 210,000 | 770,000 | 0.962 | 210,000 | 0.235 | ||
| 05/06/2026 | 0.280 | 711.000 | 5,000 | 560,000 | 0.700 | 5,000 | 0.280 | ||
| 04/06/2026 | 0.310 | 723.500 | 95,000 | 565,000 | 0.706 | 95,000 | 0.344 | ||
| 03/06/2026 | 0.425 | 778.000 | 35,000 | 470,000 | 0.588 | 35,000 | 0.441 | ||
| 02/06/2026 | 0.415 | 779.500 | 80,000 | 505,000 | 0.631 | 80,000 | 0.430 | ||
| 01/06/2026 | 0.365 | 753.500 | 105,000 | 585,000 | 0.731 | 85,000 | 0.388 | 20,000 | 0.385 |
| 29/05/2026 | 0.335 | 744.500 | 75,000 | 650,000 | 0.812 | 50,000 | 0.338 | ||
| 28/05/2026 | 0.300 | 717.000 | 180,000 | 700,000 | 0.875 | 80,000 | 0.274 | 30,000 | 0.300 |
| 27/05/2026 | 0.260 | 700.000 | 375,000 | 750,000 | 0.938 | 355,000 | 0.258 | 20,000 | 0.247 |
| 26/05/2026 | 0.183 | 658.000 | 385,000 | 1,085,000 | 1.356 | 265,000 | 0.206 | ||
| 22/05/2026 | 0.240 | 686.000 | 660,000 | 820,000 | 1.025 | 510,000 | 0.236 | 40,000 | 0.239 |
| 21/05/2026 | 0.216 | 673.500 | 780,000 | 1,290,000 | 1.612 | 345,000 | 0.212 | 135,000 | 0.209 |
| 20/05/2026 | 0.190 | 662.500 | 1,055,000 | 1,500,000 | 1.875 | 750,000 | 0.185 | ||
| 19/05/2026 | 0.187 | 660.000 | 485,000 | 2,250,000 | 2.812 | 180,000 | 0.174 | 305,000 | 0.174 |
| 18/05/2026 | 0.211 | 674.500 | 265,000 | 2,125,000 | 2.656 | 165,000 | 0.203 | ||
| 15/05/2026 | 0.225 | 680.000 | 285,000 | 2,290,000 | 2.863 | 75,000 | 0.232 | 210,000 | 0.225 |
| 14/05/2026 | 0.233 | 686.000 | 325,000 | 2,155,000 | 2.694 | 325,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |