58499 恒指星展八二熊Ｅ (R 熊证)
按盘价 
0.047 -0.019 (-28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 25,310.850 | 90,000 | 1,270,000 | 0.635 | 20,000 | 0.075 | 70,000 | 0.069 |
| 27/07/2026 | 0.069 | 25,207.180 | 1,060,000 | 1,220,000 | 0.610 | 1,060,000 | 0.072 | ||
| 24/07/2026 | 0.083 | 24,963.230 | 1,620,000 | 160,000 | 0.080 | 1,620,000 | 0.085 | ||
| 23/07/2026 | 0.072 | 25,210.810 | 1,640,000 | 1,780,000 | 0.890 | 20,000 | 0.075 | 1,620,000 | 0.072 |
| 22/07/2026 | 0.087 | 24,892.660 | 480,000 | 180,000 | 0.090 | 440,000 | 0.087 | 40,000 | 0.084 |
| 21/07/2026 | 0.074 | 25,132.290 | 290,000 | 580,000 | 0.290 | 180,000 | 0.075 | 110,000 | 0.076 |
| 20/07/2026 | 0.075 | 25,143.050 | 630,000 | 650,000 | 0.325 | 60,000 | 0.083 | 570,000 | 0.074 |
| 17/07/2026 | 0.102 | 24,562.240 | 340,000 | 140,000 | 0.070 | 240,000 | 0.087 | ||
| 16/07/2026 | 0.079 | 25,008.600 | 130,000 | 380,000 | 0.190 | 100,000 | 0.076 | ||
| 15/07/2026 | 0.095 | 24,681.100 | 270,000 | 280,000 | 0.140 | 170,000 | 0.095 | 100,000 | 0.094 |
| 14/07/2026 | 0.110 | 24,340.730 | 0 | 350,000 | 0.175 | ||||
| 13/07/2026 | 0.117 | 24,213.720 | 0 | 350,000 | 0.175 | ||||
| 10/07/2026 | 0.117 | 24,175.120 | 20,000 | 350,000 | 0.175 | ||||
| 09/07/2026 | 0.125 | 24,030.180 | 0 | 350,000 | 0.175 | ||||
| 08/07/2026 | 0.118 | 24,199.460 | 0 | 350,000 | 0.175 | ||||
| 07/07/2026 | 0.147 | 23,496.890 | 0 | 350,000 | 0.175 | ||||
| 06/07/2026 | 0.147 | 23,616.320 | 0 | 350,000 | 0.175 | ||||
| 03/07/2026 | 0.165 | 23,350.030 | 0 | 350,000 | 0.175 | ||||
| 02/07/2026 | 0.180 | 23,055.030 | 0 | 350,000 | 0.175 | ||||
| 30/06/2026 | 0.186 | 22,881.020 | 0 | 350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |