58503 恒指星展八二熊Ｏ
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 0.000 | |||||
| 10/06/2026 | 0.244 | 24,407.960 | 20,000 | 0.000 | 10,000 | 0.248 | 10,000 | 0.240 | |
| 09/06/2026 | 0.226 | 24,565.900 | 20,000 | 0.000 | 10,000 | 0.219 | 10,000 | 0.232 | |
| 08/06/2026 | 0.222 | 24,657.060 | 20,000 | 0.000 | 10,000 | 0.221 | 10,000 | 0.226 | |
| 05/06/2026 | 0.188 | 24,961.950 | 20,000 | 0.000 | 10,000 | 0.177 | 10,000 | 0.171 | |
| 04/06/2026 | 0.165 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.132 | 25,633.210 | 50,000 | 0.000 | 50,000 | 0.110 | |||
| 02/06/2026 | 0.096 | 26,038.320 | 90,000 | 50,000 | 0.050 | 20,000 | 0.115 | 70,000 | 0.110 |
| 01/06/2026 | 0.155 | 25,398.180 | 20,000 | 0.000 | 10,000 | 0.159 | 10,000 | 0.155 | |
| 29/05/2026 | 0.175 | 25,182.390 | 0 | 0.000 | |||||
| 28/05/2026 | 0.193 | 25,006.160 | 0 | 0.000 | |||||
| 27/05/2026 | 0.168 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.138 | 25,599.450 | 20,000 | 0.000 | 10,000 | 0.130 | 10,000 | 0.126 | |
| 22/05/2026 | 0.137 | 25,606.030 | 60,000 | 0.000 | 30,000 | 0.137 | 30,000 | 0.138 | |
| 21/05/2026 | 0.159 | 25,386.520 | 40,000 | 0.000 | 20,000 | 0.137 | 20,000 | 0.125 | |
| 20/05/2026 | 0.137 | 25,651.120 | 40,000 | 0.000 | 20,000 | 0.136 | 20,000 | 0.134 | |
| 19/05/2026 | 0.119 | 25,797.850 | 80,000 | 0.000 | 40,000 | 0.119 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |