58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.230 +0.005 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.225 | 24,954.470 | 340,000 | 290,000 | 0.070 | 210,000 | 0.226 | 130,000 | 0.224 |
| 09/09/2026 | 0.211 | 25,274.960 | 100,000 | 370,000 | 0.090 | 30,000 | 0.216 | 70,000 | 0.210 |
| 08/09/2026 | 0.210 | 25,317.180 | 30,000 | 330,000 | 0.080 | 30,000 | 0.212 | ||
| 07/09/2026 | 0.204 | 25,413.120 | 90,000 | 360,000 | 0.090 | 70,000 | 0.202 | 20,000 | 0.202 |
| 04/09/2026 | 0.190 | 25,650.870 | 460,000 | 410,000 | 0.100 | 190,000 | 0.190 | 270,000 | 0.190 |
| 03/09/2026 | 0.216 | 25,213.310 | 90,000 | 330,000 | 0.080 | 90,000 | 0.204 | ||
| 02/09/2026 | 0.211 | 25,311.210 | 360,000 | 240,000 | 0.060 | 180,000 | 0.218 | 180,000 | 0.213 |
| 01/09/2026 | 0.209 | 25,329.730 | 80,000 | 240,000 | 0.060 | 40,000 | 0.213 | 40,000 | 0.209 |
| 31/08/2026 | 0.200 | 25,566.990 | 130,000 | 240,000 | 0.060 | 50,000 | 0.203 | 80,000 | 0.208 |
| 28/08/2026 | 0.198 | 25,584.790 | 140,000 | 210,000 | 0.050 | 70,000 | 0.198 | 70,000 | 0.197 |
| 27/08/2026 | 0.198 | 25,565.740 | 10,000 | 210,000 | 0.050 | 10,000 | 0.197 | ||
| 26/08/2026 | 0.194 | 25,652.970 | 80,000 | 220,000 | 0.060 | 60,000 | 0.190 | 20,000 | 0.191 |
| 25/08/2026 | 0.203 | 25,511.100 | 0 | 260,000 | 0.070 | ||||
| 24/08/2026 | 0.203 | 25,517.330 | 180,000 | 260,000 | 0.070 | 10,000 | 0.206 | 170,000 | 0.201 |
| 21/08/2026 | 0.179 | 26,009.460 | 0 | 100,000 | 0.030 | ||||
| 20/08/2026 | 0.191 | 25,698.490 | 0 | 100,000 | 0.030 | ||||
| 19/08/2026 | 0.204 | 25,495.070 | 0 | 100,000 | 0.030 | ||||
| 18/08/2026 | 0.204 | 25,471.150 | 110,000 | 100,000 | 0.030 | 110,000 | 0.212 | ||
| 17/08/2026 | 0.203 | 25,453.230 | 60,000 | 210,000 | 0.050 | 60,000 | 0.208 | ||
| 14/08/2026 | 0.221 | 25,116.850 | 100,000 | 150,000 | 0.040 | 60,000 | 0.221 | 40,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |