58554 恒指摩利八乙熊Ｎ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.310 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.300 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.305 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.310 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.249 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.233 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.207 | 24,186.830 | 240,000 | 0 | 0.000 | 120,000 | 0.209 | 120,000 | 0.192 |
| 15/10/2026 | 0.216 | 24,062.720 | 120,000 | 0 | 0.000 | 120,000 | 0.221 | ||
| 14/10/2026 | 0.192 | 24,314.170 | 520,000 | 120,000 | 0.084 | 200,000 | 0.186 | 320,000 | 0.184 |
| 13/10/2026 | 0.191 | 24,345.220 | 120,000 | 0 | 0.000 | 120,000 | 0.219 | ||
| 12/10/2026 | 0.199 | 24,271.200 | 0 | 120,000 | 0.084 | ||||
| 09/10/2026 | 0.205 | 24,211.350 | 120,000 | 120,000 | 0.084 | 120,000 | 0.204 | ||
| 08/10/2026 | 0.244 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.210 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.200 | 24,280.560 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
| 05/10/2026 | 0.226 | 24,040.340 | 0 | 50,000 | 0.035 | ||||
| 02/10/2026 | 0.227 | 23,972.290 | 80,000 | 50,000 | 0.035 | 80,000 | 0.221 | ||
| 30/09/2026 | 0.167 | 24,613.270 | 550,000 | 130,000 | 0.091 | 250,000 | 0.166 | 300,000 | 0.182 |
| 29/09/2026 | 0.177 | 24,523.570 | 0 | 80,000 | 0.056 | ||||
| 28/09/2026 | 0.163 | 24,642.510 | 20,000 | 80,000 | 0.056 | 10,000 | 0.162 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |