58560 比迪摩通八二熊Ｄ
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.410 | 84.950 | 0 | 200,000 | 0.250 | ||||
| 10/06/2026 | 0.405 | 86.189 | 490,000 | 200,000 | 0.250 | 490,000 | 0.410 | ||
| 09/06/2026 | 0.390 | 87.989 | 360,000 | 690,000 | 0.862 | 360,000 | 0.390 | ||
| 08/06/2026 | 0.395 | 87.639 | 850,000 | 1,050,000 | 1.312 | 850,000 | 0.395 | ||
| 05/06/2026 | 0.385 | 89.289 | 100,000 | 200,000 | 0.250 | 100,000 | 0.385 | ||
| 04/06/2026 | 0.370 | 91.389 | 0 | 300,000 | 0.375 | ||||
| 03/06/2026 | 0.365 | 92.839 | 100,000 | 300,000 | 0.375 | 100,000 | 0.365 | ||
| 02/06/2026 | 0.350 | 96.339 | 200,000 | 400,000 | 0.500 | 200,000 | 0.360 | ||
| 01/06/2026 | 0.380 | 90.339 | 100,000 | 200,000 | 0.250 | 100,000 | 0.380 | ||
| 29/05/2026 | 0.375 | 90.889 | 100,000 | 300,000 | 0.375 | 100,000 | 0.370 | ||
| 28/05/2026 | 0.380 | 89.889 | 0 | 200,000 | 0.250 | ||||
| 27/05/2026 | 0.380 | 90.289 | 75,000 | 200,000 | 0.250 | 75,000 | 0.375 | ||
| 26/05/2026 | 0.360 | 93.239 | 75,000 | 275,000 | 0.344 | 75,000 | 0.360 | ||
| 22/05/2026 | 0.380 | 91.189 | 0 | 200,000 | 0.250 | ||||
| 21/05/2026 | 0.380 | 90.139 | 140,000 | 200,000 | 0.250 | 70,000 | 0.380 | 70,000 | 0.370 |
| 20/05/2026 | 0.380 | 89.789 | 0 | 200,000 | 0.250 | ||||
| 19/05/2026 | 0.360 | 93.489 | 140,000 | 200,000 | 0.250 | 140,000 | 0.360 | ||
| 18/05/2026 | 0.360 | 93.389 | 0 | 340,000 | 0.425 | ||||
| 15/05/2026 | 0.345 | 96.039 | 0 | 340,000 | 0.425 | ||||
| 14/05/2026 | 0.335 | 97.739 | 0 | 340,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |