58584 快手法兴七七牛Ｇ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 27.200 | 860,000 | 1,900,000 | 1.188 | 240,000 | 0.025 | 620,000 | 0.026 |
| 26/10/2026 | 0.027 | 27.600 | 2,120,000 | 1,520,000 | 0.950 | 2,120,000 | 0.028 | ||
| 23/10/2026 | 0.027 | 27.900 | 2,540,000 | 3,640,000 | 2.275 | 1,580,000 | 0.024 | ||
| 22/10/2026 | 0.024 | 26.780 | 1,580,000 | 2,060,000 | 1.287 | 1,580,000 | 0.025 | ||
| 21/10/2026 | 0.030 | 28.040 | 20,000 | 480,000 | 0.300 | 20,000 | 0.030 | ||
| 20/10/2026 | 0.034 | 28.700 | 0 | 460,000 | 0.288 | ||||
| 16/10/2026 | 0.037 | 29.300 | 20,000 | 460,000 | 0.288 | 20,000 | 0.040 | ||
| 15/10/2026 | 0.032 | 28.580 | 20,000 | 480,000 | 0.300 | 20,000 | 0.032 | ||
| 14/10/2026 | 0.038 | 29.520 | 100,000 | 460,000 | 0.288 | 100,000 | 0.039 | ||
| 13/10/2026 | 0.034 | 29.160 | 160,000 | 360,000 | 0.225 | 160,000 | 0.034 | ||
| 12/10/2026 | 0.037 | 29.260 | 40,000 | 200,000 | 0.125 | 40,000 | 0.038 | ||
| 09/10/2026 | 0.040 | 30.100 | 120,000 | 240,000 | 0.150 | 80,000 | 0.040 | 40,000 | 0.034 |
| 08/10/2026 | 0.033 | 28.540 | 160,000 | 280,000 | 0.175 | 160,000 | 0.035 | ||
| 07/10/2026 | 0.039 | 29.700 | 0 | 120,000 | 0.075 | ||||
| 06/10/2026 | 0.041 | 30.180 | 1,160,000 | 120,000 | 0.075 | 1,060,000 | 0.041 | 100,000 | 0.041 |
| 05/10/2026 | 0.038 | 29.500 | 1,080,000 | 1,080,000 | 0.675 | 1,080,000 | 0.038 | ||
| 02/10/2026 | 0.038 | 29.580 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.042 | 30.940 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.042 | 30.240 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.042 | 30.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |