58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.061 | 24.720 | 40,000 | 4,100,000 | 1.370 | 30,000 | 0.061 | ||
| 10/06/2026 | 0.055 | 25.010 | 100,000 | 4,130,000 | 1.380 | 80,000 | 0.054 | 20,000 | 0.057 |
| 09/06/2026 | 0.045 | 26.150 | 20,000 | 4,190,000 | 1.400 | 20,000 | 0.044 | ||
| 08/06/2026 | 0.041 | 26.510 | 70,000 | 4,170,000 | 1.390 | 30,000 | 0.042 | 40,000 | 0.041 |
| 05/06/2026 | 0.042 | 25.990 | 0 | 4,160,000 | 1.390 | ||||
| 04/06/2026 | 0.041 | 26.470 | 0 | 4,160,000 | 1.390 | ||||
| 03/06/2026 | 0.039 | 26.710 | 0 | 4,160,000 | 1.390 | ||||
| 02/06/2026 | 0.039 | 26.810 | 500,000 | 4,160,000 | 1.390 | 500,000 | 0.039 | ||
| 01/06/2026 | 0.043 | 26.150 | 220,000 | 3,660,000 | 1.220 | 220,000 | 0.043 | ||
| 29/05/2026 | 0.047 | 25.850 | 1,340,000 | 3,880,000 | 1.290 | 1,320,000 | 0.047 | 20,000 | 0.047 |
| 28/05/2026 | 0.048 | 25.610 | 1,730,000 | 5,180,000 | 1.730 | 410,000 | 0.049 | ||
| 27/05/2026 | 0.049 | 25.770 | 1,620,000 | 5,590,000 | 1.860 | 1,540,000 | 0.048 | ||
| 26/05/2026 | 0.041 | 26.370 | 4,890,000 | 4,050,000 | 1.350 | 2,180,000 | 0.039 | 1,110,000 | 0.039 |
| 22/05/2026 | 0.035 | 26.890 | 410,000 | 5,120,000 | 1.710 | 80,000 | 0.039 | 330,000 | 0.034 |
| 21/05/2026 | 0.037 | 26.750 | 210,000 | 4,870,000 | 1.620 | 120,000 | 0.037 | 10,000 | 0.036 |
| 20/05/2026 | 0.031 | 27.250 | 170,000 | 4,980,000 | 1.660 | 70,000 | 0.027 | ||
| 19/05/2026 | 0.034 | 27.010 | 400,000 | 5,050,000 | 1.680 | 400,000 | 0.035 | ||
| 18/05/2026 | 0.040 | 26.210 | 860,000 | 5,450,000 | 1.820 | 690,000 | 0.038 | ||
| 15/05/2026 | 0.044 | 25.870 | 1,550,000 | 6,140,000 | 2.050 | 1,480,000 | 0.044 | ||
| 14/05/2026 | 0.046 | 25.810 | 170,000 | 7,620,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |