58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 397.000 | 40,000 | 0 | 0.000 | 40,000 | 0.092 | ||
| 09/09/2026 | 0.084 | 400.400 | 0 | 40,000 | 0.050 | ||||
| 08/09/2026 | 0.082 | 402.000 | 50,000 | 40,000 | 0.050 | 25,000 | 0.082 | 25,000 | 0.083 |
| 07/09/2026 | 0.077 | 404.000 | 0 | 40,000 | 0.050 | ||||
| 04/09/2026 | 0.070 | 408.800 | 0 | 40,000 | 0.050 | ||||
| 03/09/2026 | 0.081 | 403.400 | 50,000 | 40,000 | 0.050 | 25,000 | 0.076 | 25,000 | 0.071 |
| 02/09/2026 | 0.079 | 404.400 | 0 | 40,000 | 0.050 | ||||
| 01/09/2026 | 0.075 | 405.600 | 0 | 40,000 | 0.050 | ||||
| 31/08/2026 | 0.060 | 417.770 | 5,000 | 40,000 | 0.050 | 5,000 | 0.061 | ||
| 28/08/2026 | 0.058 | 416.570 | 5,000 | 45,000 | 0.060 | 5,000 | 0.058 | ||
| 27/08/2026 | 0.063 | 414.770 | 285,000 | 40,000 | 0.050 | 285,000 | 0.067 | ||
| 26/08/2026 | 0.064 | 413.370 | 465,000 | 325,000 | 0.410 | 145,000 | 0.061 | 160,000 | 0.060 |
| 25/08/2026 | 0.069 | 410.370 | 400,000 | 310,000 | 0.390 | 130,000 | 0.068 | 270,000 | 0.069 |
| 24/08/2026 | 0.069 | 410.370 | 4,300,000 | 170,000 | 0.210 | 2,275,000 | 0.068 | 1,695,000 | 0.067 |
| 21/08/2026 | 0.063 | 413.570 | 550,000 | 750,000 | 0.940 | 35,000 | 0.062 | 480,000 | 0.058 |
| 20/08/2026 | 0.066 | 410.370 | 430,000 | 305,000 | 0.380 | 235,000 | 0.073 | 160,000 | 0.066 |
| 19/08/2026 | 0.072 | 407.170 | 895,000 | 380,000 | 0.480 | 170,000 | 0.072 | 510,000 | 0.073 |
| 18/08/2026 | 0.087 | 397.570 | 0 | 40,000 | 0.050 | ||||
| 17/08/2026 | 0.085 | 398.770 | 0 | 40,000 | 0.050 | ||||
| 14/08/2026 | 0.085 | 398.970 | 230,000 | 40,000 | 0.050 | 115,000 | 0.085 | 115,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |