58634 恒指汇丰八二熊Ｆ (R 熊证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.320 | 24,249.290 | 50,000 | 20,000 | 0.010 | 30,000 | 0.335 | 20,000 | 0.330 |
| 10/06/2026 | 0.305 | 24,407.960 | 0 | 30,000 | 0.020 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 30,000 | 0.020 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 30,000 | 0.020 | ||||
| 05/06/2026 | 0.250 | 24,961.950 | 0 | 30,000 | 0.020 | ||||
| 04/06/2026 | 0.226 | 25,253.400 | 0 | 30,000 | 0.020 | ||||
| 03/06/2026 | 0.193 | 25,633.210 | 0 | 30,000 | 0.020 | ||||
| 02/06/2026 | 0.157 | 26,038.320 | 0 | 30,000 | 0.020 | ||||
| 01/06/2026 | 0.216 | 25,398.180 | 0 | 30,000 | 0.020 | ||||
| 29/05/2026 | 0.234 | 25,182.390 | 0 | 30,000 | 0.020 | ||||
| 28/05/2026 | 0.250 | 25,006.160 | 0 | 30,000 | 0.020 | ||||
| 27/05/2026 | 0.228 | 25,328.230 | 0 | 30,000 | 0.020 | ||||
| 26/05/2026 | 0.200 | 25,599.450 | 260,000 | 30,000 | 0.020 | 260,000 | 0.195 | ||
| 22/05/2026 | 0.200 | 25,606.030 | 0 | 290,000 | 0.150 | ||||
| 21/05/2026 | 0.221 | 25,386.520 | 0 | 290,000 | 0.150 | ||||
| 20/05/2026 | 0.199 | 25,651.120 | 0 | 290,000 | 0.150 | ||||
| 19/05/2026 | 0.184 | 25,797.850 | 100,000 | 290,000 | 0.150 | 70,000 | 0.187 | ||
| 18/05/2026 | 0.199 | 25,675.180 | 410,000 | 360,000 | 0.180 | 360,000 | 0.199 | ||
| 15/05/2026 | 0.170 | 25,962.730 | 1,280,000 | 720,000 | 0.360 | 1,220,000 | 0.167 | ||
| 14/05/2026 | 0.129 | 26,389.040 | 2,530,000 | 1,940,000 | 0.970 | 1,860,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |