58667 中芯汇丰八一熊Ｂ (R 熊证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.400 | 69.100 | 5,000 | 15,000 | 0.030 | 5,000 | 0.400 | ||
| 27/07/2026 | 0.380 | 70.650 | 0 | 20,000 | 0.030 | ||||
| 24/07/2026 | 0.375 | 71.350 | 0 | 20,000 | 0.030 | ||||
| 23/07/2026 | 0.375 | 70.750 | 0 | 20,000 | 0.030 | ||||
| 22/07/2026 | 0.360 | 72.900 | 0 | 20,000 | 0.030 | ||||
| 21/07/2026 | 0.340 | 75.500 | 5,000 | 20,000 | 0.030 | 5,000 | 0.350 | ||
| 20/07/2026 | 0.395 | 69.750 | 0 | 15,000 | 0.030 | ||||
| 17/07/2026 | 0.410 | 67.700 | 75,000 | 15,000 | 0.030 | 75,000 | 0.377 | ||
| 16/07/2026 | 0.340 | 75.200 | 0 | 90,000 | 0.150 | ||||
| 15/07/2026 | 0.325 | 76.300 | 0 | 90,000 | 0.150 | ||||
| 14/07/2026 | 0.320 | 78.350 | 5,000 | 90,000 | 0.150 | 5,000 | 0.350 | ||
| 13/07/2026 | 0.310 | 78.350 | 5,000 | 95,000 | 0.160 | 5,000 | 0.270 | ||
| 10/07/2026 | 0.305 | 79.650 | 5,000 | 90,000 | 0.150 | 5,000 | 0.305 | ||
| 09/07/2026 | 0.260 | 83.550 | 45,000 | 95,000 | 0.160 | 45,000 | 0.256 | ||
| 08/07/2026 | 0.340 | 75.800 | 0 | 50,000 | 0.080 | ||||
| 07/07/2026 | 0.360 | 73.450 | 65,000 | 50,000 | 0.080 | 65,000 | 0.355 | ||
| 06/07/2026 | 0.335 | 75.750 | 15,000 | 115,000 | 0.190 | 10,000 | 0.330 | ||
| 03/07/2026 | 0.320 | 77.600 | 95,000 | 125,000 | 0.210 | 90,000 | 0.320 | ||
| 02/07/2026 | 0.295 | 80.400 | 380,000 | 215,000 | 0.360 | 190,000 | 0.283 | ||
| 30/06/2026 | 0.208 | 89.400 | 335,000 | 405,000 | 0.680 | 55,000 | 0.229 | 215,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |