58667 中芯汇丰八一熊Ｂ (R 熊证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.355 | 73.300 | 0 | 395,000 | 0.660 | ||||
| 10/06/2026 | 0.355 | 72.350 | 90,000 | 395,000 | 0.660 | ||||
| 09/06/2026 | 0.340 | 75.000 | 0 | 395,000 | 0.660 | ||||
| 08/06/2026 | 0.355 | 72.550 | 5,000 | 395,000 | 0.660 | 5,000 | 0.355 | ||
| 05/06/2026 | 0.320 | 75.650 | 35,000 | 400,000 | 0.670 | 5,000 | 0.320 | ||
| 04/06/2026 | 0.265 | 81.500 | 180,000 | 405,000 | 0.680 | 100,000 | 0.249 | ||
| 03/06/2026 | 0.255 | 82.950 | 235,000 | 505,000 | 0.840 | 15,000 | 0.241 | ||
| 02/06/2026 | 0.270 | 81.950 | 20,000 | 520,000 | 0.870 | ||||
| 01/06/2026 | 0.290 | 79.450 | 50,000 | 520,000 | 0.870 | ||||
| 29/05/2026 | 0.270 | 81.600 | 690,000 | 520,000 | 0.870 | 95,000 | 0.245 | ||
| 28/05/2026 | 0.215 | 88.250 | 1,250,000 | 425,000 | 0.710 | 365,000 | 0.199 | 245,000 | 0.205 |
| 27/05/2026 | 0.243 | 85.200 | 1,220,000 | 545,000 | 0.910 | 515,000 | 0.243 | ||
| 26/05/2026 | 0.250 | 84.400 | 360,000 | 30,000 | 0.050 | 115,000 | 0.228 | 145,000 | 0.218 |
| 22/05/2026 | 0.295 | 79.850 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.340 | 74.200 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.340 | 75.150 | 10,000 | 0 | 0.000 | 10,000 | 0.350 | ||
| 19/05/2026 | 0.400 | 68.500 | 0 | 10,000 | 0.020 | ||||
| 18/05/2026 | 0.400 | 68.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.400 | ||
| 15/05/2026 | 0.365 | 71.150 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.360 | 71.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |