58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.160 | 38.580 | 30,000 | 1,445,000 | 2.408 | ||||
| 27/07/2026 | 0.163 | 38.660 | 55,000 | 1,445,000 | 2.408 | 55,000 | 0.163 | ||
| 24/07/2026 | 0.165 | 39.100 | 0 | 1,500,000 | 2.500 | ||||
| 23/07/2026 | 0.165 | 39.240 | 1,455,000 | 1,500,000 | 2.500 | 700,000 | 0.165 | 755,000 | 0.169 |
| 22/07/2026 | 0.163 | 38.840 | 485,000 | 1,445,000 | 2.408 | 320,000 | 0.169 | 5,000 | 0.163 |
| 21/07/2026 | 0.163 | 38.820 | 7,660,000 | 1,760,000 | 2.933 | 3,350,000 | 0.161 | 3,975,000 | 0.159 |
| 20/07/2026 | 0.156 | 38.260 | 9,125,000 | 1,135,000 | 1.892 | 4,865,000 | 0.157 | 3,670,000 | 0.155 |
| 17/07/2026 | 0.142 | 36.980 | 4,780,000 | 2,330,000 | 3.883 | 1,900,000 | 0.147 | 2,570,000 | 0.147 |
| 16/07/2026 | 0.167 | 39.320 | 11,365,000 | 1,660,000 | 2.767 | 4,530,000 | 0.174 | 5,500,000 | 0.175 |
| 15/07/2026 | 0.171 | 39.540 | 5,710,000 | 690,000 | 1.150 | 2,735,000 | 0.175 | 2,920,000 | 0.173 |
| 14/07/2026 | 0.157 | 38.200 | 10,010,000 | 505,000 | 0.842 | 4,615,000 | 0.153 | 3,360,000 | 0.153 |
| 13/07/2026 | 0.147 | 37.320 | 8,005,000 | 1,760,000 | 2.933 | 3,280,000 | 0.147 | 4,230,000 | 0.148 |
| 10/07/2026 | 0.153 | 37.960 | 8,010,000 | 810,000 | 1.350 | 3,650,000 | 0.164 | 4,065,000 | 0.164 |
| 09/07/2026 | 0.145 | 37.060 | 5,735,000 | 395,000 | 0.658 | 2,700,000 | 0.148 | 2,790,000 | 0.148 |
| 08/07/2026 | 0.129 | 35.660 | 8,720,000 | 305,000 | 0.508 | 4,465,000 | 0.136 | 1,055,000 | 0.135 |
| 07/07/2026 | 0.141 | 36.780 | 13,060,000 | 3,715,000 | 6.192 | 6,385,000 | 0.147 | 6,675,000 | 0.147 |
| 06/07/2026 | 0.152 | 37.800 | 11,005,000 | 3,425,000 | 5.708 | 4,150,000 | 0.159 | 5,930,000 | 0.157 |
| 03/07/2026 | 0.149 | 37.560 | 10,570,000 | 1,645,000 | 2.742 | 5,470,000 | 0.144 | 4,160,000 | 0.144 |
| 02/07/2026 | 0.131 | 35.860 | 1,420,000 | 2,955,000 | 4.925 | 505,000 | 0.130 | 370,000 | 0.132 |
| 30/06/2026 | 0.119 | 34.600 | 4,790,000 | 3,090,000 | 5.150 | 1,155,000 | 0.119 | 1,950,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |