58683 腾讯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 479.200 | 8,495,000 | 10,830,000 | 10.830 | 2,505,000 | 0.026 | 1,620,000 | 0.023 |
| 28/04/2026 | 0.014 | 473.800 | 54,110,000 | 11,715,000 | 11.720 | 22,805,000 | 0.023 | 1,170,000 | 0.024 |
| 27/04/2026 | 0.030 | 478.600 | 12,350,000 | 33,350,000 | 33.350 | 2,965,000 | 0.030 | 3,300,000 | 0.039 |
| 24/04/2026 | 0.058 | 493.400 | 3,755,000 | 33,015,000 | 33.020 | 25,000 | 0.050 | 2,600,000 | 0.051 |
| 23/04/2026 | 0.060 | 495.200 | 2,735,000 | 30,440,000 | 30.440 | 325,000 | 0.065 | 1,710,000 | 0.066 |
| 22/04/2026 | 0.079 | 504.000 | 2,365,000 | 29,055,000 | 29.060 | 110,000 | 0.078 | 1,690,000 | 0.081 |
| 21/04/2026 | 0.105 | 519.000 | 3,735,000 | 27,475,000 | 27.480 | 2,235,000 | 0.106 | ||
| 20/04/2026 | 0.114 | 522.500 | 1,380,000 | 25,240,000 | 25.240 | ||||
| 17/04/2026 | 0.088 | 510.500 | 3,665,000 | 25,240,000 | 25.240 | 765,000 | 0.088 | 20,000 | 0.089 |
| 16/04/2026 | 0.099 | 517.000 | 1,485,000 | 25,985,000 | 25.990 | 965,000 | 0.094 | ||
| 15/04/2026 | 0.069 | 499.000 | 7,160,000 | 26,950,000 | 26.950 | 2,070,000 | 0.070 | ||
| 14/04/2026 | 0.056 | 493.200 | 5,310,000 | 29,020,000 | 29.020 | 1,380,000 | 0.049 | ||
| 13/04/2026 | 0.049 | 490.000 | 3,465,000 | 27,640,000 | 27.640 | 2,650,000 | 0.053 | ||
| 10/04/2026 | 0.076 | 504.500 | 2,110,000 | 24,990,000 | 24.990 | 675,000 | 0.086 | ||
| 09/04/2026 | 0.084 | 508.500 | 505,000 | 25,665,000 | 25.670 | ||||
| 08/04/2026 | 0.089 | 508.000 | 3,510,000 | 25,665,000 | 25.670 | ||||
| 02/04/2026 | 0.046 | 489.200 | 5,515,000 | 25,665,000 | 25.670 | 2,770,000 | 0.047 | 1,040,000 | 0.050 |
| 01/04/2026 | 0.061 | 496.600 | 25,400,000 | 27,395,000 | 27.400 | 5,235,000 | 0.065 | 14,405,000 | 0.067 |
| 31/03/2026 | 0.039 | 484.000 | 7,100,000 | 18,225,000 | 18.230 | 30,000 | 0.035 | ||
| 30/03/2026 | 0.034 | 481.600 | 19,310,000 | 18,195,000 | 18.200 | 11,175,000 | 0.029 | 1,465,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |