58710 宁德汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.249 +0.021 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.228 | 662.000 | 4,075,000 | 275,000 | 0.460 | 2,000,000 | 0.213 | 2,010,000 | 0.211 |
| 10/06/2026 | 0.212 | 653.500 | 95,000 | 265,000 | 0.440 | 95,000 | 0.219 | ||
| 09/06/2026 | 0.285 | 691.000 | 0 | 170,000 | 0.280 | ||||
| 08/06/2026 | 0.270 | 683.000 | 35,000 | 170,000 | 0.280 | 5,000 | 0.270 | ||
| 05/06/2026 | 0.330 | 711.000 | 5,000 | 175,000 | 0.290 | 5,000 | 0.330 | ||
| 04/06/2026 | 0.350 | 723.500 | 20,000 | 180,000 | 0.300 | 10,000 | 0.345 | ||
| 03/06/2026 | 0.455 | 778.000 | 15,000 | 190,000 | 0.320 | 15,000 | 0.455 | ||
| 02/06/2026 | 0.455 | 779.500 | 0 | 205,000 | 0.340 | ||||
| 01/06/2026 | 0.415 | 753.500 | 20,000 | 205,000 | 0.340 | 20,000 | 0.408 | ||
| 29/05/2026 | 0.385 | 744.500 | 20,000 | 225,000 | 0.380 | 20,000 | 0.390 | ||
| 28/05/2026 | 0.335 | 717.000 | 0 | 245,000 | 0.410 | ||||
| 27/05/2026 | 0.300 | 700.000 | 220,000 | 245,000 | 0.410 | 140,000 | 0.303 | 5,000 | 0.295 |
| 26/05/2026 | 0.227 | 658.000 | 290,000 | 380,000 | 0.630 | 195,000 | 0.248 | 55,000 | 0.237 |
| 22/05/2026 | 0.280 | 686.000 | 120,000 | 520,000 | 0.870 | 95,000 | 0.280 | ||
| 21/05/2026 | 0.255 | 673.500 | 135,000 | 615,000 | 1.030 | 100,000 | 0.260 | ||
| 20/05/2026 | 0.233 | 662.500 | 20,000 | 715,000 | 1.190 | 20,000 | 0.230 | ||
| 19/05/2026 | 0.230 | 660.000 | 0 | 695,000 | 1.160 | ||||
| 18/05/2026 | 0.250 | 674.500 | 105,000 | 695,000 | 1.160 | 105,000 | 0.250 | ||
| 15/05/2026 | 0.265 | 680.000 | 90,000 | 800,000 | 1.330 | 90,000 | 0.259 | ||
| 14/05/2026 | 0.280 | 686.000 | 485,000 | 890,000 | 1.480 | 430,000 | 0.292 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |