58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.199 +0.046 (+30.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.153 | 24,249.290 | 1,470,000 | 11,280,000 | 5.640 | 350,000 | 0.146 | 1,020,000 | 0.139 |
| 10/06/2026 | 0.171 | 24,407.960 | 560,000 | 10,610,000 | 5.305 | 140,000 | 0.170 | 420,000 | 0.166 |
| 09/06/2026 | 0.186 | 24,565.900 | 230,000 | 10,330,000 | 5.165 | 100,000 | 0.180 | 130,000 | 0.190 |
| 08/06/2026 | 0.189 | 24,657.060 | 1,090,000 | 10,300,000 | 5.150 | 510,000 | 0.192 | 580,000 | 0.188 |
| 05/06/2026 | 0.229 | 24,961.950 | 0 | 10,230,000 | 5.115 | ||||
| 04/06/2026 | 0.255 | 25,253.400 | 40,000 | 10,230,000 | 5.115 | 40,000 | 0.264 | ||
| 03/06/2026 | 0.280 | 25,633.210 | 70,000 | 10,270,000 | 5.135 | 70,000 | 0.281 | ||
| 02/06/2026 | 0.320 | 26,038.320 | 200,000 | 10,200,000 | 5.100 | 200,000 | 0.287 | ||
| 01/06/2026 | 0.260 | 25,398.180 | 50,000 | 10,400,000 | 5.200 | 50,000 | 0.260 | ||
| 29/05/2026 | 0.243 | 25,182.390 | 280,000 | 10,450,000 | 5.225 | 230,000 | 0.241 | 50,000 | 0.238 |
| 28/05/2026 | 0.224 | 25,006.160 | 430,000 | 10,630,000 | 5.315 | 50,000 | 0.224 | 380,000 | 0.212 |
| 27/05/2026 | 0.255 | 25,328.230 | 150,000 | 10,300,000 | 5.150 | 20,000 | 0.265 | 130,000 | 0.256 |
| 26/05/2026 | 0.280 | 25,599.450 | 0 | 10,190,000 | 5.095 | ||||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | 10,190,000 | 5.095 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 10,190,000 | 5.095 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 0 | 10,190,000 | 5.095 | ||||
| 19/05/2026 | 0.295 | 25,797.850 | 0 | 10,190,000 | 5.095 | ||||
| 18/05/2026 | 0.290 | 25,675.180 | 0 | 10,190,000 | 5.095 | ||||
| 15/05/2026 | 0.315 | 25,962.730 | 0 | 10,190,000 | 5.095 | ||||
| 14/05/2026 | 0.350 | 26,389.040 | 0 | 10,190,000 | 5.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |