58758 中芯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.083 | 63.450 | 27,255,000 | 28,335,000 | 35.420 | 1,645,000 | 0.086 | 16,155,000 | 0.087 |
| 09/09/2026 | 0.096 | 65.000 | 3,005,000 | 13,825,000 | 17.280 | 500,000 | 0.099 | 1,125,000 | 0.098 |
| 08/09/2026 | 0.098 | 65.350 | 4,295,000 | 13,200,000 | 16.500 | 425,000 | 0.112 | 3,090,000 | 0.118 |
| 07/09/2026 | 0.131 | 68.300 | 7,625,000 | 10,535,000 | 13.170 | 4,835,000 | 0.126 | ||
| 04/09/2026 | 0.112 | 67.200 | 8,175,000 | 15,370,000 | 19.210 | 900,000 | 0.115 | 5,165,000 | 0.118 |
| 03/09/2026 | 0.122 | 68.050 | 5,620,000 | 11,105,000 | 13.880 | 835,000 | 0.123 | 1,925,000 | 0.131 |
| 02/09/2026 | 0.126 | 68.250 | 1,720,000 | 10,015,000 | 12.520 | 1,280,000 | 0.114 | ||
| 01/09/2026 | 0.135 | 68.850 | 2,755,000 | 11,295,000 | 14.120 | ||||
| 31/08/2026 | 0.153 | 70.750 | 1,685,000 | 11,295,000 | 14.120 | 360,000 | 0.154 | 5,000 | 0.132 |
| 28/08/2026 | 0.146 | 70.150 | 2,550,000 | 11,650,000 | 14.560 | 750,000 | 0.153 | ||
| 27/08/2026 | 0.154 | 71.300 | 4,645,000 | 12,400,000 | 15.500 | 1,505,000 | 0.155 | ||
| 26/08/2026 | 0.145 | 69.700 | 3,380,000 | 13,905,000 | 17.380 | 1,045,000 | 0.153 | ||
| 25/08/2026 | 0.124 | 67.850 | 2,915,000 | 14,950,000 | 18.690 | 140,000 | 0.125 | ||
| 24/08/2026 | 0.112 | 66.750 | 3,975,000 | 14,810,000 | 18.510 | 195,000 | 0.116 | ||
| 21/08/2026 | 0.172 | 72.500 | 1,525,000 | 14,615,000 | 18.270 | ||||
| 20/08/2026 | 0.163 | 72.100 | 725,000 | 14,615,000 | 18.270 | ||||
| 19/08/2026 | 0.173 | 73.000 | 5,840,000 | 14,615,000 | 18.270 | 5,000 | 0.164 | ||
| 18/08/2026 | 0.206 | 75.850 | 2,965,000 | 14,610,000 | 18.260 | 2,285,000 | 0.198 | ||
| 17/08/2026 | 0.199 | 75.150 | 5,285,000 | 16,895,000 | 21.120 | 1,585,000 | 0.184 | ||
| 14/08/2026 | 0.157 | 70.800 | 9,700,000 | 18,480,000 | 23.100 | 2,075,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |