58758 中芯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.140 | 69.100 | 15,630,000 | 5,775,000 | 7.220 | 3,340,000 | 0.143 | 5,090,000 | 0.141 |
| 27/07/2026 | 0.157 | 70.650 | 10,650,000 | 4,025,000 | 5.030 | 4,005,000 | 0.146 | 6,160,000 | 0.146 |
| 24/07/2026 | 0.162 | 71.350 | 975,000 | 1,870,000 | 2.340 | 405,000 | 0.164 | 125,000 | 0.163 |
| 23/07/2026 | 0.155 | 70.750 | 1,860,000 | 2,150,000 | 2.690 | 1,390,000 | 0.164 | 445,000 | 0.158 |
| 22/07/2026 | 0.175 | 72.900 | 70,000 | 3,095,000 | 3.870 | ||||
| 21/07/2026 | 0.205 | 75.500 | 1,365,000 | 3,095,000 | 3.870 | ||||
| 20/07/2026 | 0.144 | 69.750 | 7,005,000 | 3,095,000 | 3.870 | 2,190,000 | 0.153 | 1,350,000 | 0.145 |
| 17/07/2026 | 0.124 | 67.700 | 20,350,000 | 3,935,000 | 4.920 | 8,570,000 | 0.135 | 10,445,000 | 0.131 |
| 16/07/2026 | 0.200 | 75.200 | 0 | 2,060,000 | 2.580 | ||||
| 15/07/2026 | 0.215 | 76.300 | 0 | 2,060,000 | 2.580 | ||||
| 14/07/2026 | 0.230 | 78.350 | 0 | 2,060,000 | 2.580 | ||||
| 13/07/2026 | 0.233 | 78.350 | 0 | 2,060,000 | 2.580 | ||||
| 10/07/2026 | 0.245 | 79.650 | 0 | 2,060,000 | 2.580 | ||||
| 09/07/2026 | 0.290 | 83.550 | 555,000 | 2,060,000 | 2.580 | 5,000 | 0.260 | ||
| 08/07/2026 | 0.204 | 75.800 | 0 | 2,065,000 | 2.580 | ||||
| 07/07/2026 | 0.183 | 73.450 | 110,000 | 2,065,000 | 2.580 | 110,000 | 0.184 | ||
| 06/07/2026 | 0.204 | 75.750 | 15,000 | 2,175,000 | 2.720 | 15,000 | 0.173 | ||
| 03/07/2026 | 0.226 | 77.600 | 20,000 | 2,190,000 | 2.740 | ||||
| 02/07/2026 | 0.255 | 80.400 | 530,000 | 2,190,000 | 2.740 | 300,000 | 0.265 | ||
| 30/06/2026 | 0.340 | 89.400 | 75,000 | 1,890,000 | 2.360 | 75,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |