58758 中芯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.110 | 65.800 | 5,020,000 | 5,285,000 | 6.610 | 455,000 | 0.102 | 15,000 | 0.101 |
| 28/04/2026 | 0.112 | 66.050 | 6,340,000 | 5,725,000 | 7.160 | 2,655,000 | 0.126 | ||
| 27/04/2026 | 0.136 | 68.250 | 11,125,000 | 8,380,000 | 10.480 | 500,000 | 0.141 | 4,505,000 | 0.143 |
| 24/04/2026 | 0.094 | 64.300 | 28,520,000 | 4,375,000 | 5.470 | 5,840,000 | 0.066 | 9,400,000 | 0.062 |
| 23/04/2026 | 0.031 | 58.450 | 16,680,000 | 815,000 | 1.020 | 4,655,000 | 0.032 | 5,045,000 | 0.046 |
| 22/04/2026 | 0.043 | 59.300 | 27,565,000 | 425,000 | 0.530 | 12,115,000 | 0.042 | 11,875,000 | 0.042 |
| 21/04/2026 | 0.053 | 60.100 | 17,095,000 | 665,000 | 0.830 | 6,675,000 | 0.049 | 7,340,000 | 0.051 |
| 20/04/2026 | 0.050 | 59.800 | 17,760,000 | 0 | 0.000 | 8,820,000 | 0.052 | 8,820,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |