58794 快手摩通六甲牛Ｅ
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 45.640 | 50,000 | 390,000 | 0.488 | 50,000 | 0.065 | ||
| 10/06/2026 | 0.052 | 46.020 | 30,000 | 340,000 | 0.425 | 20,000 | 0.049 | ||
| 09/06/2026 | 0.038 | 44.340 | 670,000 | 360,000 | 0.450 | 370,000 | 0.038 | 300,000 | 0.038 |
| 08/06/2026 | 0.033 | 44.140 | 2,290,000 | 430,000 | 0.538 | 1,860,000 | 0.037 | 110,000 | 0.038 |
| 05/06/2026 | 0.061 | 46.860 | 5,000,000 | 2,180,000 | 2.725 | 1,760,000 | 0.061 | 2,020,000 | 0.061 |
| 04/06/2026 | 0.064 | 46.940 | 1,280,000 | 1,920,000 | 2.400 | 140,000 | 0.059 | 320,000 | 0.061 |
| 03/06/2026 | 0.060 | 46.740 | 6,580,000 | 1,740,000 | 2.175 | 3,430,000 | 0.061 | 990,000 | 0.060 |
| 02/06/2026 | 0.083 | 48.980 | 10,000,000 | 4,180,000 | 5.225 | 1,950,000 | 0.075 | 5,020,000 | 0.078 |
| 01/06/2026 | 0.060 | 46.540 | 1,050,000 | 1,110,000 | 1.388 | 50,000 | 0.054 | 340,000 | 0.062 |
| 29/05/2026 | 0.052 | 45.540 | 3,410,000 | 820,000 | 1.025 | 1,020,000 | 0.052 | 1,500,000 | 0.057 |
| 28/05/2026 | 0.041 | 44.880 | 2,320,000 | 340,000 | 0.425 | 430,000 | 0.039 | 370,000 | 0.049 |
| 27/05/2026 | 0.046 | 45.280 | 1,080,000 | 400,000 | 0.500 | 590,000 | 0.048 | 380,000 | 0.046 |
| 26/05/2026 | 0.052 | 45.800 | 1,450,000 | 610,000 | 0.762 | 380,000 | 0.051 | 760,000 | 0.052 |
| 22/05/2026 | 0.050 | 45.640 | 70,000 | 230,000 | 0.288 | 70,000 | 0.045 | ||
| 21/05/2026 | 0.043 | 44.980 | 390,000 | 160,000 | 0.200 | 90,000 | 0.041 | 250,000 | 0.044 |
| 20/05/2026 | 0.069 | 47.680 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.081 | 48.880 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |