58796 小鹏摩通八乙熊Ａ
按盘价 
0.168 -0.010 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.178 | 56.200 | 510,000 | 150,000 | 0.250 | 180,000 | 0.180 | 270,000 | 0.178 |
| 10/06/2026 | 0.149 | 59.550 | 1,330,000 | 60,000 | 0.100 | 850,000 | 0.158 | 420,000 | 0.162 |
| 09/06/2026 | 0.134 | 61.300 | 3,270,000 | 490,000 | 0.817 | 560,000 | 0.133 | 690,000 | 0.135 |
| 08/06/2026 | 0.130 | 62.000 | 2,560,000 | 360,000 | 0.600 | 1,320,000 | 0.124 | 470,000 | 0.127 |
| 05/06/2026 | 0.108 | 65.000 | 1,520,000 | 1,210,000 | 2.017 | 280,000 | 0.106 | 670,000 | 0.109 |
| 04/06/2026 | 0.093 | 66.450 | 520,000 | 820,000 | 1.367 | 230,000 | 0.091 | 100,000 | 0.093 |
| 03/06/2026 | 0.080 | 68.050 | 1,250,000 | 950,000 | 1.583 | 320,000 | 0.075 | 630,000 | 0.075 |
| 02/06/2026 | 0.047 | 72.000 | 390,000 | 640,000 | 1.067 | 160,000 | 0.051 | 220,000 | 0.050 |
| 01/06/2026 | 0.082 | 67.800 | 230,000 | 580,000 | 0.967 | 110,000 | 0.083 | 10,000 | 0.082 |
| 29/05/2026 | 0.112 | 63.850 | 390,000 | 680,000 | 1.133 | 140,000 | 0.111 | ||
| 28/05/2026 | 0.094 | 66.350 | 890,000 | 820,000 | 1.367 | 70,000 | 0.104 | 820,000 | 0.092 |
| 27/05/2026 | 0.121 | 62.850 | 0 | 70,000 | 0.117 | ||||
| 26/05/2026 | 0.104 | 65.200 | 0 | 70,000 | 0.117 | ||||
| 22/05/2026 | 0.124 | 62.600 | 0 | 70,000 | 0.117 | ||||
| 21/05/2026 | 0.142 | 60.600 | 470,000 | 70,000 | 0.117 | 200,000 | 0.138 | 270,000 | 0.133 |
| 20/05/2026 | 0.162 | 57.950 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.158 | 58.500 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |