58807 腾讯瑞银六七牛４ (R 牛证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 473.800 | 13,810,000 | 20,265,000 | 20.270 | 5,335,000 | 0.029 | 1,570,000 | 0.031 |
| 27/04/2026 | 0.038 | 478.600 | 12,875,000 | 24,030,000 | 24.030 | 440,000 | 0.039 | 9,215,000 | 0.044 |
| 24/04/2026 | 0.066 | 493.400 | 8,150,000 | 15,255,000 | 15.250 | 380,000 | 0.060 | 6,770,000 | 0.061 |
| 23/04/2026 | 0.069 | 495.200 | 5,250,000 | 8,865,000 | 8.870 | 435,000 | 0.074 | 3,800,000 | 0.071 |
| 22/04/2026 | 0.087 | 504.000 | 4,740,000 | 5,500,000 | 5.500 | 1,055,000 | 0.090 | 2,645,000 | 0.090 |
| 21/04/2026 | 0.113 | 519.000 | 2,095,000 | 3,910,000 | 3.910 | 800,000 | 0.113 | 955,000 | 0.115 |
| 20/04/2026 | 0.120 | 522.500 | 2,380,000 | 3,755,000 | 3.750 | 1,220,000 | 0.120 | 270,000 | 0.110 |
| 17/04/2026 | 0.096 | 510.500 | 3,265,000 | 4,705,000 | 4.710 | 1,425,000 | 0.100 | 495,000 | 0.094 |
| 16/04/2026 | 0.107 | 517.000 | 6,015,000 | 5,635,000 | 5.630 | 1,305,000 | 0.094 | 20,000 | 0.101 |
| 15/04/2026 | 0.077 | 499.000 | 19,085,000 | 6,920,000 | 6.920 | 8,985,000 | 0.087 | 1,505,000 | 0.082 |
| 14/04/2026 | 0.064 | 493.200 | 12,715,000 | 14,400,000 | 14.400 | 500,000 | 0.064 | 7,190,000 | 0.063 |
| 13/04/2026 | 0.057 | 490.000 | 3,180,000 | 7,710,000 | 7.710 | 1,810,000 | 0.062 | ||
| 10/04/2026 | 0.083 | 504.500 | 5,045,000 | 5,900,000 | 5.900 | 1,320,000 | 0.088 | 855,000 | 0.088 |
| 09/04/2026 | 0.093 | 508.500 | 6,325,000 | 6,365,000 | 6.370 | 3,325,000 | 0.095 | 1,105,000 | 0.096 |
| 08/04/2026 | 0.095 | 508.000 | 13,230,000 | 8,585,000 | 8.580 | 6,940,000 | 0.086 | 3,340,000 | 0.090 |
| 02/04/2026 | 0.053 | 489.200 | 17,755,000 | 12,185,000 | 12.190 | 3,840,000 | 0.053 | 4,060,000 | 0.059 |
| 01/04/2026 | 0.070 | 496.600 | 24,715,000 | 11,965,000 | 11.960 | 11,035,000 | 0.070 | 4,180,000 | 0.072 |
| 31/03/2026 | 0.049 | 484.000 | 20,215,000 | 18,820,000 | 18.820 | 5,175,000 | 0.055 | 7,265,000 | 0.048 |
| 30/03/2026 | 0.044 | 481.600 | 22,215,000 | 16,730,000 | 16.730 | 7,825,000 | 0.043 | 8,145,000 | 0.043 |
| 27/03/2026 | 0.066 | 493.400 | 10,035,000 | 16,410,000 | 16.410 | 2,145,000 | 0.065 | 2,535,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |