58811 腾讯瑞银六七牛Ａ (R 牛证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 473.800 | 15,180,000 | 41,600,000 | 41.600 | 625,000 | 0.044 | 4,705,000 | 0.046 |
| 27/04/2026 | 0.058 | 478.600 | 14,710,000 | 37,520,000 | 37.520 | 1,040,000 | 0.072 | 8,200,000 | 0.060 |
| 24/04/2026 | 0.084 | 493.400 | 14,105,000 | 30,360,000 | 30.360 | 3,150,000 | 0.083 | 7,210,000 | 0.079 |
| 23/04/2026 | 0.087 | 495.200 | 4,105,000 | 26,300,000 | 26.300 | 945,000 | 0.089 | 1,180,000 | 0.091 |
| 22/04/2026 | 0.106 | 504.000 | 4,035,000 | 26,065,000 | 26.060 | 3,215,000 | 0.107 | ||
| 21/04/2026 | 0.133 | 519.000 | 590,000 | 22,850,000 | 22.850 | 50,000 | 0.131 | 470,000 | 0.140 |
| 20/04/2026 | 0.140 | 522.500 | 5,650,000 | 22,430,000 | 22.430 | 1,995,000 | 0.145 | 560,000 | 0.127 |
| 17/04/2026 | 0.116 | 510.500 | 3,225,000 | 23,865,000 | 23.860 | 1,150,000 | 0.115 | 575,000 | 0.112 |
| 16/04/2026 | 0.126 | 517.000 | 3,915,000 | 24,440,000 | 24.440 | 1,740,000 | 0.119 | ||
| 15/04/2026 | 0.096 | 499.000 | 6,995,000 | 26,180,000 | 26.180 | 25,000 | 0.105 | ||
| 14/04/2026 | 0.084 | 493.200 | 5,515,000 | 26,205,000 | 26.210 | 355,000 | 0.083 | ||
| 13/04/2026 | 0.077 | 490.000 | 2,930,000 | 25,850,000 | 25.850 | 1,435,000 | 0.077 | ||
| 10/04/2026 | 0.102 | 504.500 | 3,280,000 | 24,415,000 | 24.410 | 445,000 | 0.116 | 1,725,000 | 0.112 |
| 09/04/2026 | 0.111 | 508.500 | 7,385,000 | 23,135,000 | 23.140 | 2,630,000 | 0.114 | 410,000 | 0.118 |
| 08/04/2026 | 0.114 | 508.000 | 9,560,000 | 25,355,000 | 25.360 | 2,870,000 | 0.108 | 2,120,000 | 0.111 |
| 02/04/2026 | 0.073 | 489.200 | 7,685,000 | 26,105,000 | 26.110 | 1,570,000 | 0.069 | 360,000 | 0.075 |
| 01/04/2026 | 0.089 | 496.600 | 12,210,000 | 27,315,000 | 27.320 | 2,870,000 | 0.096 | 3,695,000 | 0.091 |
| 31/03/2026 | 0.069 | 484.000 | 11,125,000 | 26,490,000 | 26.490 | 1,550,000 | 0.073 | 1,410,000 | 0.065 |
| 30/03/2026 | 0.064 | 481.600 | 12,425,000 | 26,630,000 | 26.630 | 215,000 | 0.062 | 5,305,000 | 0.061 |
| 27/03/2026 | 0.085 | 493.400 | 7,730,000 | 21,540,000 | 21.540 | 2,555,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |