58821 美团汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.126 -0.016 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.142 | 90.300 | 1,200,000 | 730,000 | 1.220 | 280,000 | 0.144 | 920,000 | 0.141 |
| 27/07/2026 | 0.147 | 89.300 | 30,000 | 90,000 | 0.150 | 30,000 | 0.150 | ||
| 24/07/2026 | 0.169 | 86.700 | 0 | 60,000 | 0.100 | ||||
| 23/07/2026 | 0.166 | 87.300 | 50,000 | 60,000 | 0.100 | 50,000 | 0.160 | ||
| 22/07/2026 | 0.198 | 83.650 | 0 | 10,000 | 0.020 | ||||
| 21/07/2026 | 0.183 | 85.200 | 0 | 10,000 | 0.020 | ||||
| 20/07/2026 | 0.177 | 86.300 | 0 | 10,000 | 0.020 | ||||
| 17/07/2026 | 0.198 | 83.650 | 0 | 10,000 | 0.020 | ||||
| 16/07/2026 | 0.167 | 87.200 | 0 | 10,000 | 0.020 | ||||
| 15/07/2026 | 0.199 | 83.400 | 0 | 10,000 | 0.020 | ||||
| 14/07/2026 | 0.238 | 79.200 | 0 | 10,000 | 0.020 | ||||
| 13/07/2026 | 0.242 | 77.950 | 0 | 10,000 | 0.020 | ||||
| 10/07/2026 | 0.235 | 78.700 | 0 | 10,000 | 0.020 | ||||
| 09/07/2026 | 0.235 | 78.500 | 0 | 10,000 | 0.020 | ||||
| 08/07/2026 | 0.220 | 80.900 | 0 | 10,000 | 0.020 | ||||
| 07/07/2026 | 0.239 | 78.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.243 | ||
| 06/07/2026 | 0.270 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.300 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.310 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.325 | 68.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |