58823 恒指法兴八二熊Ｆ (R 熊证)
按盘价 
0.088 -0.045 (-33.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 25,310.850 | 80,000 | 130,000 | 0.048 | 40,000 | 0.134 | 40,000 | 0.136 |
| 27/07/2026 | 0.140 | 25,207.180 | 630,000 | 130,000 | 0.048 | 300,000 | 0.138 | 330,000 | 0.155 |
| 24/07/2026 | 0.164 | 24,963.230 | 110,000 | 100,000 | 0.037 | 70,000 | 0.165 | 40,000 | 0.165 |
| 23/07/2026 | 0.142 | 25,210.810 | 60,000 | 130,000 | 0.048 | 30,000 | 0.142 | 30,000 | 0.142 |
| 22/07/2026 | 0.174 | 24,892.660 | 390,000 | 130,000 | 0.048 | 330,000 | 0.169 | 60,000 | 0.171 |
| 21/07/2026 | 0.148 | 25,132.290 | 370,000 | 400,000 | 0.148 | 30,000 | 0.148 | 340,000 | 0.150 |
| 20/07/2026 | 0.150 | 25,143.050 | 20,000 | 90,000 | 0.033 | 10,000 | 0.160 | 10,000 | 0.166 |
| 17/07/2026 | 0.205 | 24,562.240 | 180,000 | 90,000 | 0.033 | 150,000 | 0.202 | 30,000 | 0.203 |
| 16/07/2026 | 0.158 | 25,008.600 | 600,000 | 210,000 | 0.078 | 300,000 | 0.161 | 300,000 | 0.140 |
| 15/07/2026 | 0.188 | 24,681.100 | 160,000 | 210,000 | 0.078 | 160,000 | 0.189 | ||
| 14/07/2026 | 0.221 | 24,340.730 | 0 | 50,000 | 0.019 | ||||
| 13/07/2026 | 0.234 | 24,213.720 | 0 | 50,000 | 0.019 | ||||
| 10/07/2026 | 0.234 | 24,175.120 | 110,000 | 50,000 | 0.019 | 60,000 | 0.210 | 50,000 | 0.234 |
| 09/07/2026 | 0.247 | 24,030.180 | 50,000 | 60,000 | 0.022 | 20,000 | 0.247 | 30,000 | 0.238 |
| 08/07/2026 | 0.235 | 24,199.460 | 50,000 | 50,000 | 0.019 | 50,000 | 0.238 | ||
| 07/07/2026 | 0.300 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.300 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.320 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.350 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |