58824 恒指汇丰七十牛Ｕ (R 牛证)
按盘价 
0.193 +0.036 (+22.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.157 | 25,679.780 | 200,000 | 200,000 | 0.130 | 200,000 | 0.156 | ||
| 27/04/2026 | 0.185 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.185 | 25,978.070 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.156 |
| 23/04/2026 | 0.181 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.207 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.233 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.223 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.203 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.226 | 26,394.260 | 50,000 | 0 | 0.000 | 50,000 | 0.221 | ||
| 15/04/2026 | 0.187 | 25,947.320 | 80,000 | 50,000 | 0.030 | 80,000 | 0.204 | ||
| 14/04/2026 | 0.179 | 25,872.320 | 60,000 | 130,000 | 0.090 | 60,000 | 0.175 | ||
| 13/04/2026 | 0.157 | 25,660.850 | 20,000 | 70,000 | 0.050 | 20,000 | 0.152 | ||
| 10/04/2026 | 0.178 | 25,893.540 | 70,000 | 50,000 | 0.030 | 20,000 | 0.178 | 50,000 | 0.190 |
| 09/04/2026 | 0.164 | 25,752.400 | 30,000 | 20,000 | 0.010 | 30,000 | 0.162 | ||
| 08/04/2026 | 0.183 | 25,893.020 | 330,000 | 50,000 | 0.030 | 260,000 | 0.169 | 70,000 | 0.174 |
| 02/04/2026 | 0.105 | 25,116.530 | 990,000 | 240,000 | 0.160 | 420,000 | 0.101 | 510,000 | 0.096 |
| 01/04/2026 | 0.120 | 25,294.030 | 2,760,000 | 150,000 | 0.100 | 2,270,000 | 0.124 | 130,000 | 0.116 |
| 31/03/2026 | 0.075 | 24,788.140 | 2,340,000 | 2,290,000 | 1.530 | 1,030,000 | 0.084 | 1,250,000 | 0.080 |
| 30/03/2026 | 0.073 | 24,750.790 | 1,250,000 | 2,070,000 | 1.380 | 20,000 | 0.050 | 1,230,000 | 0.059 |
| 27/03/2026 | 0.094 | 24,951.880 | 1,680,000 | 860,000 | 0.570 | 910,000 | 0.094 | 730,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |