58828 恒指法兴九四熊Ｗ (R 熊证)
按盘价 
0.105 -0.044 (-29.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.149 | 25,310.850 | 360,000 | 2,080,000 | 1.040 | 150,000 | 0.157 | 210,000 | 0.159 |
| 27/07/2026 | 0.154 | 25,207.180 | 310,000 | 2,020,000 | 1.010 | 130,000 | 0.159 | 180,000 | 0.157 |
| 24/07/2026 | 0.179 | 24,963.230 | 1,300,000 | 1,970,000 | 0.985 | 1,150,000 | 0.184 | 100,000 | 0.173 |
| 23/07/2026 | 0.159 | 25,210.810 | 800,000 | 3,020,000 | 1.510 | 800,000 | 0.161 | ||
| 22/07/2026 | 0.190 | 24,892.660 | 630,000 | 2,220,000 | 1.110 | 630,000 | 0.186 | ||
| 21/07/2026 | 0.166 | 25,132.290 | 300,000 | 2,850,000 | 1.425 | 300,000 | 0.168 | ||
| 20/07/2026 | 0.166 | 25,143.050 | 2,830,000 | 2,550,000 | 1.275 | 280,000 | 0.185 | 2,550,000 | 0.174 |
| 17/07/2026 | 0.219 | 24,562.240 | 50,000 | 280,000 | 0.140 | 50,000 | 0.195 | ||
| 16/07/2026 | 0.174 | 25,008.600 | 630,000 | 330,000 | 0.165 | 150,000 | 0.176 | 480,000 | 0.175 |
| 15/07/2026 | 0.205 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.234 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.248 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.248 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.260 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.315 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.315 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.365 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |