58828 恒指法兴九四熊Ｗ (R 熊证)
按盘价 
0.183 +0.014 (+8.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.169 | 24,954.470 | 170,000 | 900,000 | 0.450 | 20,000 | 0.168 | 150,000 | 0.176 |
| 09/09/2026 | 0.144 | 25,274.960 | 420,000 | 770,000 | 0.385 | 220,000 | 0.144 | 200,000 | 0.151 |
| 08/09/2026 | 0.139 | 25,317.180 | 550,000 | 790,000 | 0.395 | 150,000 | 0.138 | 400,000 | 0.142 |
| 07/09/2026 | 0.132 | 25,413.120 | 1,270,000 | 540,000 | 0.270 | 1,270,000 | 0.128 | ||
| 04/09/2026 | 0.107 | 25,650.870 | 4,160,000 | 1,810,000 | 0.905 | 1,430,000 | 0.105 | 2,580,000 | 0.103 |
| 03/09/2026 | 0.152 | 25,213.310 | 1,420,000 | 660,000 | 0.330 | 730,000 | 0.142 | 690,000 | 0.139 |
| 02/09/2026 | 0.144 | 25,311.210 | 1,310,000 | 700,000 | 0.350 | 690,000 | 0.159 | 620,000 | 0.154 |
| 01/09/2026 | 0.142 | 25,329.730 | 900,000 | 770,000 | 0.385 | 450,000 | 0.143 | 420,000 | 0.143 |
| 31/08/2026 | 0.126 | 25,566.990 | 1,950,000 | 800,000 | 0.400 | 1,030,000 | 0.142 | 660,000 | 0.137 |
| 28/08/2026 | 0.122 | 25,584.790 | 1,710,000 | 1,170,000 | 0.585 | 870,000 | 0.124 | 580,000 | 0.120 |
| 27/08/2026 | 0.124 | 25,565.740 | 3,570,000 | 1,460,000 | 0.730 | 2,340,000 | 0.122 | 600,000 | 0.124 |
| 26/08/2026 | 0.116 | 25,652.970 | 4,270,000 | 3,200,000 | 1.600 | 650,000 | 0.109 | 3,000,000 | 0.109 |
| 25/08/2026 | 0.130 | 25,511.100 | 690,000 | 850,000 | 0.425 | 260,000 | 0.133 | 350,000 | 0.130 |
| 24/08/2026 | 0.133 | 25,517.330 | 3,320,000 | 760,000 | 0.380 | 2,680,000 | 0.129 | 550,000 | 0.133 |
| 21/08/2026 | 0.087 | 26,009.460 | 4,170,000 | 2,890,000 | 1.445 | 1,180,000 | 0.095 | 2,770,000 | 0.094 |
| 20/08/2026 | 0.109 | 25,698.490 | 1,850,000 | 1,300,000 | 0.650 | 780,000 | 0.110 | 990,000 | 0.106 |
| 19/08/2026 | 0.133 | 25,495.070 | 590,000 | 1,090,000 | 0.545 | 80,000 | 0.146 | 500,000 | 0.136 |
| 18/08/2026 | 0.133 | 25,471.150 | 600,000 | 670,000 | 0.335 | 370,000 | 0.141 | 10,000 | 0.132 |
| 17/08/2026 | 0.132 | 25,453.230 | 1,020,000 | 1,030,000 | 0.515 | 330,000 | 0.130 | 650,000 | 0.128 |
| 14/08/2026 | 0.165 | 25,116.850 | 760,000 | 710,000 | 0.355 | 760,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |