58837 华虹中银八乙熊Ｄ (R 熊证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.660 | 64.550 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.660 | 64.250 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.640 | 67.450 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.640 | 66.550 | 40,000 | 0 | 0.000 | 40,000 | 0.640 | ||
| 21/10/2026 | 0.580 | 73.500 | 0 | 40,000 | 0.067 | ||||
| 20/10/2026 | 0.580 | 73.350 | 0 | 40,000 | 0.067 | ||||
| 16/10/2026 | 0.580 | 74.950 | 10,000 | 40,000 | 0.067 | 10,000 | 0.580 | ||
| 15/10/2026 | 0.550 | 76.550 | 2,550,000 | 30,000 | 0.050 | 2,550,000 | 0.560 | ||
| 14/10/2026 | 0.490 | 83.050 | 0 | 2,580,000 | 4.300 | ||||
| 13/10/2026 | 0.475 | 85.100 | 40,000 | 2,580,000 | 4.300 | 40,000 | 0.455 | ||
| 12/10/2026 | 0.430 | 89.850 | 0 | 2,620,000 | 4.367 | ||||
| 09/10/2026 | 0.400 | 94.550 | 10,000 | 2,620,000 | 4.367 | 10,000 | 0.420 | ||
| 08/10/2026 | 0.380 | 95.600 | 0 | 2,630,000 | 4.383 | ||||
| 07/10/2026 | 0.295 | 105.300 | 0 | 2,630,000 | 4.383 | ||||
| 06/10/2026 | 0.275 | 108.200 | 0 | 2,630,000 | 4.383 | ||||
| 05/10/2026 | 0.265 | 110.000 | 220,000 | 2,630,000 | 4.383 | 220,000 | 0.265 | ||
| 02/10/2026 | 0.310 | 105.500 | 220,000 | 2,850,000 | 4.750 | 220,000 | 0.310 | ||
| 30/09/2026 | 0.295 | 105.400 | 0 | 3,070,000 | 5.117 | ||||
| 29/09/2026 | 0.295 | 106.700 | 0 | 3,070,000 | 5.117 | ||||
| 28/09/2026 | 0.300 | 105.300 | 10,000 | 3,070,000 | 5.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |