58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 78.100 | 1,000,000 | 4,085,000 | 6.810 | 420,000 | 0.107 | 415,000 | 0.107 |
| 26/10/2026 | 0.102 | 77.300 | 250,000 | 4,090,000 | 6.820 | 200,000 | 0.103 | 50,000 | 0.103 |
| 23/10/2026 | 0.100 | 77.100 | 1,450,000 | 4,240,000 | 7.070 | 565,000 | 0.106 | 685,000 | 0.105 |
| 22/10/2026 | 0.103 | 77.350 | 3,360,000 | 4,120,000 | 6.870 | 1,630,000 | 0.101 | 1,520,000 | 0.101 |
| 21/10/2026 | 0.103 | 77.550 | 8,440,000 | 4,230,000 | 7.050 | 3,790,000 | 0.113 | 4,445,000 | 0.112 |
| 20/10/2026 | 0.131 | 80.500 | 1,225,000 | 3,575,000 | 5.960 | 615,000 | 0.135 | 610,000 | 0.135 |
| 16/10/2026 | 0.134 | 80.950 | 1,750,000 | 3,580,000 | 5.970 | 915,000 | 0.140 | 830,000 | 0.140 |
| 15/10/2026 | 0.136 | 81.000 | 1,415,000 | 3,665,000 | 6.110 | 665,000 | 0.135 | 750,000 | 0.134 |
| 14/10/2026 | 0.135 | 80.900 | 535,000 | 3,580,000 | 5.970 | 300,000 | 0.134 | 235,000 | 0.136 |
| 13/10/2026 | 0.132 | 80.450 | 710,000 | 3,645,000 | 6.080 | 325,000 | 0.131 | 385,000 | 0.130 |
| 12/10/2026 | 0.127 | 79.950 | 795,000 | 3,585,000 | 5.980 | 400,000 | 0.130 | 290,000 | 0.130 |
| 09/10/2026 | 0.126 | 80.100 | 545,000 | 3,695,000 | 6.160 | 365,000 | 0.128 | 180,000 | 0.129 |
| 08/10/2026 | 0.122 | 79.400 | 4,455,000 | 3,880,000 | 6.470 | 1,845,000 | 0.122 | 1,925,000 | 0.121 |
| 07/10/2026 | 0.119 | 79.050 | 0 | 3,800,000 | 6.330 | ||||
| 06/10/2026 | 0.118 | 78.850 | 200,000 | 3,800,000 | 6.330 | 200,000 | 0.120 | ||
| 05/10/2026 | 0.118 | 78.900 | 5,455,000 | 4,000,000 | 6.670 | 2,405,000 | 0.117 | 2,605,000 | 0.117 |
| 02/10/2026 | 0.117 | 78.850 | 3,075,000 | 3,800,000 | 6.330 | 1,445,000 | 0.117 | 1,630,000 | 0.118 |
| 30/09/2026 | 0.123 | 79.450 | 3,200,000 | 3,615,000 | 6.030 | 1,550,000 | 0.119 | 1,550,000 | 0.121 |
| 29/09/2026 | 0.122 | 79.350 | 850,000 | 3,615,000 | 6.030 | 850,000 | 0.123 | ||
| 28/09/2026 | 0.122 | 79.250 | 7,560,000 | 4,465,000 | 7.440 | 3,355,000 | 0.123 | 3,885,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |