58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.191 -0.023 (-10.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.214 | 24,249.290 | 70,000 | 50,000 | 0.010 | 70,000 | 0.222 | ||
| 10/06/2026 | 0.205 | 24,407.960 | 10,000 | 120,000 | 0.030 | 10,000 | 0.208 | ||
| 09/06/2026 | 0.195 | 24,565.900 | 0 | 110,000 | 0.030 | ||||
| 08/06/2026 | 0.194 | 24,657.060 | 70,000 | 110,000 | 0.030 | 70,000 | 0.194 | ||
| 05/06/2026 | 0.178 | 24,961.950 | 0 | 180,000 | 0.040 | ||||
| 04/06/2026 | 0.165 | 25,253.400 | 470,000 | 180,000 | 0.040 | 470,000 | 0.164 | ||
| 03/06/2026 | 0.149 | 25,633.210 | 1,620,000 | 650,000 | 0.160 | 1,590,000 | 0.148 | 30,000 | 0.143 |
| 02/06/2026 | 0.130 | 26,038.320 | 760,000 | 2,210,000 | 0.550 | 760,000 | 0.138 | ||
| 01/06/2026 | 0.160 | 25,398.180 | 1,060,000 | 1,450,000 | 0.360 | 1,060,000 | 0.164 | ||
| 29/05/2026 | 0.170 | 25,182.390 | 1,980,000 | 390,000 | 0.100 | 880,000 | 0.172 | 1,100,000 | 0.171 |
| 28/05/2026 | 0.181 | 25,006.160 | 130,000 | 170,000 | 0.040 | 80,000 | 0.186 | 50,000 | 0.184 |
| 27/05/2026 | 0.165 | 25,328.230 | 210,000 | 200,000 | 0.050 | 210,000 | 0.165 | ||
| 26/05/2026 | 0.152 | 25,599.450 | 200,000 | 410,000 | 0.100 | 200,000 | 0.155 | ||
| 22/05/2026 | 0.152 | 25,606.030 | 0 | 210,000 | 0.050 | ||||
| 21/05/2026 | 0.163 | 25,386.520 | 320,000 | 210,000 | 0.050 | 300,000 | 0.157 | 20,000 | 0.148 |
| 20/05/2026 | 0.153 | 25,651.120 | 260,000 | 490,000 | 0.120 | 260,000 | 0.153 | ||
| 19/05/2026 | 0.144 | 25,797.850 | 10,000 | 230,000 | 0.060 | 10,000 | 0.142 | ||
| 18/05/2026 | 0.151 | 25,675.180 | 550,000 | 220,000 | 0.060 | 550,000 | 0.152 | ||
| 15/05/2026 | 0.138 | 25,962.730 | 880,000 | 770,000 | 0.190 | 710,000 | 0.134 | 170,000 | 0.128 |
| 14/05/2026 | 0.117 | 26,389.040 | 190,000 | 1,310,000 | 0.330 | 110,000 | 0.107 | 80,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |