58895 百度法兴六甲牛Ｇ (R 牛证)
按盘价 
0.121 +0.024 (+24.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 113.100 | 250,000 | 345,000 | 0.862 | 170,000 | 0.081 | ||
| 10/06/2026 | 0.138 | 116.700 | 545,000 | 515,000 | 1.287 | 165,000 | 0.135 | ||
| 09/06/2026 | 0.140 | 116.600 | 590,000 | 350,000 | 0.875 | 50,000 | 0.142 | 350,000 | 0.141 |
| 08/06/2026 | 0.133 | 116.000 | 0 | 50,000 | 0.125 | ||||
| 05/06/2026 | 0.241 | 125.600 | 0 | 50,000 | 0.125 | ||||
| 04/06/2026 | 0.280 | 130.100 | 0 | 50,000 | 0.125 | ||||
| 03/06/2026 | 0.310 | 132.900 | 0 | 50,000 | 0.125 | ||||
| 02/06/2026 | 0.310 | 134.700 | 0 | 50,000 | 0.125 | ||||
| 01/06/2026 | 0.265 | 129.100 | 0 | 50,000 | 0.125 | ||||
| 29/05/2026 | 0.265 | 130.000 | 0 | 50,000 | 0.125 | ||||
| 28/05/2026 | 0.224 | 125.600 | 55,000 | 50,000 | 0.125 | 55,000 | 0.218 | ||
| 27/05/2026 | 0.260 | 128.200 | 55,000 | 105,000 | 0.262 | 55,000 | 0.285 | ||
| 26/05/2026 | 0.255 | 128.000 | 0 | 160,000 | 0.400 | ||||
| 22/05/2026 | 0.255 | 128.200 | 0 | 160,000 | 0.400 | ||||
| 21/05/2026 | 0.242 | 126.500 | 50,000 | 160,000 | 0.400 | 50,000 | 0.275 | ||
| 20/05/2026 | 0.320 | 134.200 | 0 | 110,000 | 0.275 | ||||
| 19/05/2026 | 0.330 | 136.700 | 0 | 110,000 | 0.275 | ||||
| 18/05/2026 | 0.325 | 134.700 | 0 | 110,000 | 0.275 | ||||
| 15/05/2026 | 0.330 | 135.800 | 1,445,000 | 110,000 | 0.275 | 760,000 | 0.341 | 680,000 | 0.340 |
| 14/05/2026 | 0.370 | 140.900 | 0 | 190,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |