58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.305 | 24,805.630 | 20,000 | ||||||
| 10/09/2026 | 0.295 | 24,954.470 | 20,000 | 10,320,000 | 4.128 | 20,000 | 0.300 | ||
| 09/09/2026 | 0.265 | 25,274.960 | 630,000 | 10,340,000 | 4.136 | 300,000 | 0.265 | 330,000 | 0.270 |
| 08/09/2026 | 0.265 | 25,317.180 | 20,000 | 10,310,000 | 4.124 | 20,000 | 0.265 | ||
| 07/09/2026 | 0.255 | 25,413.120 | 0 | 10,290,000 | 4.116 | ||||
| 04/09/2026 | 0.231 | 25,650.870 | 100,000 | 10,290,000 | 4.116 | 100,000 | 0.225 | ||
| 03/09/2026 | 0.275 | 25,213.310 | 0 | 10,190,000 | 4.076 | ||||
| 02/09/2026 | 0.270 | 25,311.210 | 10,000 | 10,190,000 | 4.076 | 10,000 | 0.280 | ||
| 01/09/2026 | 0.265 | 25,329.730 | 0 | 10,200,000 | 4.080 | ||||
| 31/08/2026 | 0.248 | 25,566.990 | 0 | 10,200,000 | 4.080 | ||||
| 28/08/2026 | 0.245 | 25,584.790 | 120,000 | 10,200,000 | 4.080 | 100,000 | 0.245 | 20,000 | 0.249 |
| 27/08/2026 | 0.245 | 25,565.740 | 0 | 10,280,000 | 4.112 | ||||
| 26/08/2026 | 0.239 | 25,652.970 | 100,000 | 10,280,000 | 4.112 | 100,000 | 0.237 | ||
| 25/08/2026 | 0.255 | 25,511.100 | 0 | 10,180,000 | 4.072 | ||||
| 24/08/2026 | 0.255 | 25,517.330 | 360,000 | 10,180,000 | 4.072 | 360,000 | 0.249 | ||
| 21/08/2026 | 0.212 | 26,009.460 | 370,000 | 10,540,000 | 4.216 | 370,000 | 0.220 | ||
| 20/08/2026 | 0.234 | 25,698.490 | 100,000 | 10,170,000 | 4.068 | 100,000 | 0.234 | ||
| 19/08/2026 | 0.260 | 25,495.070 | 0 | 10,070,000 | 4.028 | ||||
| 18/08/2026 | 0.260 | 25,471.150 | 200,000 | 10,070,000 | 4.028 | 200,000 | 0.270 | ||
| 17/08/2026 | 0.260 | 25,453.230 | 0 | 10,270,000 | 4.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |