58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.375 | 24,249.290 | 0 | 10,740,000 | 4.296 | ||||
| 10/06/2026 | 0.365 | 24,407.960 | 30,000 | 10,740,000 | 4.296 | 20,000 | 0.375 | 10,000 | 0.365 |
| 09/06/2026 | 0.340 | 24,565.900 | 0 | 10,750,000 | 4.300 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 150,000 | 10,750,000 | 4.300 | 130,000 | 0.344 | 20,000 | 0.325 |
| 05/06/2026 | 0.310 | 24,961.950 | 130,000 | 10,860,000 | 4.344 | 130,000 | 0.306 | ||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 10,990,000 | 4.396 | ||||
| 03/06/2026 | 0.260 | 25,633.210 | 900,000 | 10,990,000 | 4.396 | 830,000 | 0.249 | ||
| 02/06/2026 | 0.221 | 26,038.320 | 1,610,000 | 11,820,000 | 4.728 | 500,000 | 0.251 | 1,110,000 | 0.238 |
| 01/06/2026 | 0.280 | 25,398.180 | 100,000 | 11,210,000 | 4.484 | 100,000 | 0.285 | ||
| 29/05/2026 | 0.300 | 25,182.390 | 290,000 | 11,110,000 | 4.444 | 290,000 | 0.302 | ||
| 28/05/2026 | 0.315 | 25,006.160 | 370,000 | 10,820,000 | 4.328 | 290,000 | 0.312 | 80,000 | 0.310 |
| 27/05/2026 | 0.290 | 25,328.230 | 470,000 | 11,030,000 | 4.412 | 410,000 | 0.285 | 60,000 | 0.290 |
| 26/05/2026 | 0.260 | 25,599.450 | 380,000 | 11,380,000 | 4.552 | 120,000 | 0.266 | 230,000 | 0.260 |
| 22/05/2026 | 0.265 | 25,606.030 | 470,000 | 11,270,000 | 4.508 | 300,000 | 0.255 | 170,000 | 0.259 |
| 21/05/2026 | 0.285 | 25,386.520 | 530,000 | 11,400,000 | 4.560 | 530,000 | 0.264 | ||
| 20/05/2026 | 0.265 | 25,651.120 | 280,000 | 11,930,000 | 4.772 | 180,000 | 0.270 | ||
| 19/05/2026 | 0.250 | 25,797.850 | 470,000 | 12,110,000 | 4.844 | 440,000 | 0.250 | 30,000 | 0.255 |
| 18/05/2026 | 0.260 | 25,675.180 | 820,000 | 12,520,000 | 5.008 | 620,000 | 0.264 | 40,000 | 0.260 |
| 15/05/2026 | 0.235 | 25,962.730 | 5,030,000 | 13,100,000 | 5.240 | 2,790,000 | 0.217 | ||
| 14/05/2026 | 0.197 | 26,389.040 | 7,750,000 | 15,890,000 | 6.356 | 1,720,000 | 0.179 | 2,380,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |