58898 腾讯法兴六乙牛Ｂ (R 牛证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 473.800 | 31,395,000 | 42,110,000 | 42.110 | 7,695,000 | 0.071 | 17,800,000 | 0.071 |
| 27/04/2026 | 0.080 | 478.600 | 25,760,000 | 32,005,000 | 32.005 | 2,485,000 | 0.095 | 20,220,000 | 0.084 |
| 24/04/2026 | 0.110 | 493.400 | 7,655,000 | 14,270,000 | 14.270 | 1,620,000 | 0.099 | 4,120,000 | 0.099 |
| 23/04/2026 | 0.112 | 495.200 | 2,245,000 | 11,770,000 | 11.770 | 1,535,000 | 0.116 | ||
| 22/04/2026 | 0.131 | 504.000 | 690,000 | 10,235,000 | 10.235 | 180,000 | 0.135 | ||
| 21/04/2026 | 0.159 | 519.000 | 2,635,000 | 10,055,000 | 10.055 | 2,210,000 | 0.160 | ||
| 20/04/2026 | 0.166 | 522.500 | 1,365,000 | 7,845,000 | 7.845 | 765,000 | 0.155 | 45,000 | 0.156 |
| 17/04/2026 | 0.140 | 510.500 | 1,390,000 | 8,565,000 | 8.565 | 1,165,000 | 0.139 | ||
| 16/04/2026 | 0.153 | 517.000 | 3,665,000 | 9,730,000 | 9.730 | 1,110,000 | 0.142 | ||
| 15/04/2026 | 0.122 | 499.000 | 2,025,000 | 10,840,000 | 10.840 | 230,000 | 0.132 | ||
| 14/04/2026 | 0.107 | 493.200 | 3,935,000 | 11,070,000 | 11.070 | 1,600,000 | 0.104 | 935,000 | 0.106 |
| 13/04/2026 | 0.101 | 490.000 | 10,445,000 | 11,735,000 | 11.735 | 3,680,000 | 0.106 | 4,800,000 | 0.106 |
| 10/04/2026 | 0.127 | 504.500 | 2,060,000 | 10,615,000 | 10.615 | 1,110,000 | 0.128 | ||
| 09/04/2026 | 0.138 | 508.500 | 1,330,000 | 9,505,000 | 9.505 | 455,000 | 0.149 | ||
| 08/04/2026 | 0.141 | 508.000 | 7,335,000 | 9,960,000 | 9.960 | 3,535,000 | 0.136 | 60,000 | 0.137 |
| 02/04/2026 | 0.098 | 489.200 | 16,280,000 | 13,435,000 | 13.435 | 8,455,000 | 0.101 | 6,945,000 | 0.100 |
| 01/04/2026 | 0.113 | 496.600 | 7,345,000 | 14,945,000 | 14.945 | 900,000 | 0.114 | 1,135,000 | 0.118 |
| 31/03/2026 | 0.091 | 484.000 | 20,785,000 | 14,710,000 | 14.710 | 6,765,000 | 0.088 | 7,610,000 | 0.089 |
| 30/03/2026 | 0.088 | 481.600 | 29,035,000 | 13,865,000 | 13.865 | 9,405,000 | 0.085 | 12,085,000 | 0.084 |
| 27/03/2026 | 0.109 | 493.400 | 16,420,000 | 11,185,000 | 11.185 | 7,560,000 | 0.107 | 5,920,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |