58911 腾讯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.087 | 473.800 | 20,185,000 | 26,035,000 | 26.035 | 5,560,000 | 0.091 | 9,500,000 | 0.092 |
| 27/04/2026 | 0.102 | 478.600 | 6,205,000 | 22,095,000 | 22.095 | 410,000 | 0.108 | 4,220,000 | 0.106 |
| 24/04/2026 | 0.130 | 493.400 | 6,335,000 | 18,285,000 | 18.285 | 1,690,000 | 0.128 | 1,965,000 | 0.123 |
| 23/04/2026 | 0.134 | 495.200 | 2,480,000 | 18,010,000 | 18.010 | 2,480,000 | 0.135 | ||
| 22/04/2026 | 0.153 | 504.000 | 1,285,000 | 15,530,000 | 15.530 | 965,000 | 0.156 | ||
| 21/04/2026 | 0.179 | 519.000 | 1,055,000 | 14,565,000 | 14.565 | 805,000 | 0.181 | 40,000 | 0.179 |
| 20/04/2026 | 0.187 | 522.500 | 3,285,000 | 15,330,000 | 15.330 | 1,965,000 | 0.178 | ||
| 17/04/2026 | 0.161 | 510.500 | 1,530,000 | 17,295,000 | 17.295 | 470,000 | 0.161 | ||
| 16/04/2026 | 0.174 | 517.000 | 2,660,000 | 16,825,000 | 16.825 | 1,230,000 | 0.163 | ||
| 15/04/2026 | 0.144 | 499.000 | 1,260,000 | 18,055,000 | 18.055 | 335,000 | 0.157 | ||
| 14/04/2026 | 0.128 | 493.200 | 2,790,000 | 18,390,000 | 18.390 | 1,460,000 | 0.123 | ||
| 13/04/2026 | 0.123 | 490.000 | 1,640,000 | 16,930,000 | 16.930 | 1,285,000 | 0.127 | ||
| 10/04/2026 | 0.149 | 504.500 | 1,175,000 | 15,645,000 | 15.645 | 430,000 | 0.156 | ||
| 09/04/2026 | 0.159 | 508.500 | 1,125,000 | 16,075,000 | 16.075 | ||||
| 08/04/2026 | 0.163 | 508.000 | 5,585,000 | 16,075,000 | 16.075 | 2,995,000 | 0.157 | 50,000 | 0.162 |
| 02/04/2026 | 0.119 | 489.200 | 8,615,000 | 19,020,000 | 19.020 | 3,760,000 | 0.117 | 3,655,000 | 0.118 |
| 01/04/2026 | 0.135 | 496.600 | 5,555,000 | 19,125,000 | 19.125 | 100,000 | 0.144 | 415,000 | 0.136 |
| 31/03/2026 | 0.113 | 484.000 | 4,050,000 | 18,810,000 | 18.810 | 530,000 | 0.106 | 1,245,000 | 0.113 |
| 30/03/2026 | 0.109 | 481.600 | 16,665,000 | 18,095,000 | 18.095 | 6,590,000 | 0.105 | 8,665,000 | 0.105 |
| 27/03/2026 | 0.131 | 493.400 | 7,840,000 | 16,020,000 | 16.020 | 2,755,000 | 0.131 | 2,410,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |