58929 阿里摩通八八熊Ｓ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.260 | 97.000 | 0 | 2,225,000 | 1.112 | ||||
| 26/10/2026 | 0.260 | 97.950 | 400,000 | 2,225,000 | 1.112 | 400,000 | 0.260 | ||
| 23/10/2026 | 0.260 | 97.800 | 500,000 | 2,625,000 | 1.312 | 500,000 | 0.260 | ||
| 22/10/2026 | 0.255 | 97.350 | 0 | 3,125,000 | 1.562 | ||||
| 21/10/2026 | 0.244 | 103.700 | 0 | 3,125,000 | 1.562 | ||||
| 20/10/2026 | 0.241 | 104.900 | 0 | 3,125,000 | 1.562 | ||||
| 16/10/2026 | 0.236 | 108.800 | 0 | 3,125,000 | 1.562 | ||||
| 15/10/2026 | 0.238 | 106.400 | 0 | 3,125,000 | 1.562 | ||||
| 14/10/2026 | 0.233 | 110.500 | 0 | 3,125,000 | 1.562 | ||||
| 13/10/2026 | 0.237 | 107.200 | 0 | 3,125,000 | 1.562 | ||||
| 12/10/2026 | 0.237 | 108.200 | 0 | 3,125,000 | 1.562 | ||||
| 09/10/2026 | 0.240 | 107.000 | 0 | 3,125,000 | 1.562 | ||||
| 08/10/2026 | 0.243 | 104.300 | 0 | 3,125,000 | 1.562 | ||||
| 07/10/2026 | 0.240 | 105.400 | 0 | 3,125,000 | 1.562 | ||||
| 06/10/2026 | 0.237 | 108.200 | 0 | 3,125,000 | 1.562 | ||||
| 05/10/2026 | 0.242 | 105.400 | 0 | 3,125,000 | 1.562 | ||||
| 02/10/2026 | 0.242 | 104.400 | 0 | 3,125,000 | 1.562 | ||||
| 30/09/2026 | 0.237 | 106.600 | 0 | 3,125,000 | 1.562 | ||||
| 29/09/2026 | 0.237 | 106.200 | 0 | 3,125,000 | 1.562 | ||||
| 28/09/2026 | 0.234 | 107.700 | 0 | 3,125,000 | 1.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |