58932 恒指法巴九四熊３ (R 熊证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 12,240,000 | 4.896 | 620,000 | 0.138 | 6,470,000 | 0.120 | ||
| 24/07/2026 | 0 | 6,390,000 | 2.556 | 5,350,000 | 0.143 | 90,000 | 0.142 | ||
| 23/07/2026 | 0 | 11,650,000 | 4.660 | 3,750,000 | 0.117 | ||||
| 22/07/2026 | 0 | 7,900,000 | 3.160 | 9,200,000 | 0.147 | 1,910,000 | 0.143 | ||
| 21/07/2026 | 0 | 15,190,000 | 6.076 | 1,860,000 | 0.128 | 3,300,000 | 0.122 | ||
| 20/07/2026 | 0 | 13,750,000 | 5.500 | 1,990,000 | 0.135 | 2,170,000 | 0.131 | ||
| 17/07/2026 | 0 | 13,570,000 | 5.428 | 520,000 | 0.165 | 200,000 | 0.130 | ||
| 16/07/2026 | 0 | 13,890,000 | 5.556 | 2,550,000 | 0.137 | 15,720,000 | 0.127 | ||
| 15/07/2026 | 0 | 720,000 | 0.288 | 10,000 | 0.177 | 660,000 | 0.164 | ||
| 14/07/2026 | 0 | 70,000 | 0.028 | ||||||
| 13/07/2026 | 0 | 70,000 | 0.028 | ||||||
| 10/07/2026 | 0 | 70,000 | 0.028 | 10,000 | 0.198 | 10,000 | 0.196 | ||
| 09/07/2026 | 0 | 70,000 | 0.028 | 10,000 | 0.215 | ||||
| 08/07/2026 | 0 | 80,000 | 0.032 | 30,000 | 0.230 | ||||
| 07/07/2026 | 0 | 50,000 | 0.020 | ||||||
| 06/07/2026 | 0 | 50,000 | 0.020 | ||||||
| 03/07/2026 | 0 | 50,000 | 0.020 | ||||||
| 02/07/2026 | 0 | 50,000 | 0.020 | 90,000 | 0.290 | 50,000 | 0.290 | ||
| 30/06/2026 | 0 | 90,000 | 0.036 | 50,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |