58934 恒指法巴九四熊５ (R 熊证)
按盘价 
0.109 -0.027 (-19.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.136 | 25,310.850 | 2,230,000 | 6,710,000 | 2.684 | 40,000 | 0.146 | 390,000 | 0.135 |
| 27/07/2026 | 0.141 | 25,207.180 | 2,170,000 | 6,360,000 | 2.544 | 10,000 | 0.140 | 1,660,000 | 0.147 |
| 24/07/2026 | 0.164 | 24,963.230 | 930,000 | 4,710,000 | 1.884 | 680,000 | 0.167 | 100,000 | 0.169 |
| 23/07/2026 | 0.144 | 25,210.810 | 2,990,000 | 5,290,000 | 2.116 | 450,000 | 0.144 | 1,250,000 | 0.147 |
| 22/07/2026 | 0.173 | 24,892.660 | 2,080,000 | 4,490,000 | 1.796 | 310,000 | 0.165 | 1,200,000 | 0.167 |
| 21/07/2026 | 0.150 | 25,132.290 | 1,030,000 | 3,600,000 | 1.440 | 650,000 | 0.149 | 10,000 | 0.142 |
| 20/07/2026 | 0.152 | 25,143.050 | 4,820,000 | 4,240,000 | 1.696 | 1,380,000 | 0.159 | 2,750,000 | 0.158 |
| 17/07/2026 | 0.206 | 24,562.240 | 4,290,000 | 2,870,000 | 1.148 | 2,370,000 | 0.198 | 230,000 | 0.205 |
| 16/07/2026 | 0.162 | 25,008.600 | 5,530,000 | 5,010,000 | 2.004 | 1,440,000 | 0.157 | 3,980,000 | 0.155 |
| 15/07/2026 | 0.191 | 24,681.100 | 2,720,000 | 2,470,000 | 0.988 | 980,000 | 0.198 | 1,740,000 | 0.190 |
| 14/07/2026 | 0.216 | 24,340.730 | 690,000 | 1,710,000 | 0.684 | 70,000 | 0.220 | 620,000 | 0.229 |
| 13/07/2026 | 0.230 | 24,213.720 | 510,000 | 1,160,000 | 0.464 | 110,000 | 0.221 | 400,000 | 0.229 |
| 10/07/2026 | 0.234 | 24,175.120 | 2,110,000 | 870,000 | 0.348 | 1,140,000 | 0.216 | 970,000 | 0.226 |
| 09/07/2026 | 0.248 | 24,030.180 | 4,170,000 | 1,040,000 | 0.416 | 1,690,000 | 0.243 | 2,480,000 | 0.241 |
| 08/07/2026 | 0.231 | 24,199.460 | 400,000 | 250,000 | 0.100 | 200,000 | 0.248 | 200,000 | 0.239 |
| 07/07/2026 | 0.295 | 23,496.890 | 140,000 | 250,000 | 0.100 | 140,000 | 0.289 | ||
| 06/07/2026 | 0.290 | 23,616.320 | 40,000 | 110,000 | 0.044 | 40,000 | 0.290 | ||
| 03/07/2026 | 0.305 | 23,350.030 | 40,000 | 70,000 | 0.028 | 40,000 | 0.300 | ||
| 02/07/2026 | 0.335 | 23,055.030 | 0 | 30,000 | 0.012 | ||||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |