58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.182 | 176.100 | 355,000 | 140,000 | 0.140 | 215,000 | 0.183 | ||
| 27/10/2026 | 0.177 | 178.500 | 2,575,000 | 355,000 | 0.360 | 1,620,000 | 0.171 | 955,000 | 0.176 |
| 26/10/2026 | 0.165 | 184.900 | 0 | 1,020,000 | 1.020 | ||||
| 23/10/2026 | 0.168 | 183.000 | 0 | 1,020,000 | 1.020 | ||||
| 22/10/2026 | 0.169 | 181.800 | 200,000 | 1,020,000 | 1.020 | 200,000 | 0.166 | ||
| 21/10/2026 | 0.144 | 194.500 | 0 | 1,220,000 | 1.220 | ||||
| 20/10/2026 | 0.143 | 195.200 | 0 | 1,220,000 | 1.220 | ||||
| 16/10/2026 | 0.137 | 197.700 | 115,000 | 1,220,000 | 1.220 | 115,000 | 0.133 | ||
| 15/10/2026 | 0.141 | 196.200 | 0 | 1,335,000 | 1.330 | ||||
| 14/10/2026 | 0.140 | 197.200 | 0 | 1,335,000 | 1.330 | ||||
| 13/10/2026 | 0.141 | 195.500 | 0 | 1,335,000 | 1.330 | ||||
| 12/10/2026 | 0.137 | 199.100 | 275,000 | 1,335,000 | 1.330 | 270,000 | 0.138 | ||
| 09/10/2026 | 0.149 | 193.500 | 200,000 | 1,605,000 | 1.600 | ||||
| 08/10/2026 | 0.161 | 186.500 | 5,000 | 1,605,000 | 1.600 | 5,000 | 0.158 | ||
| 07/10/2026 | 0.157 | 188.500 | 0 | 1,610,000 | 1.610 | ||||
| 06/10/2026 | 0.162 | 185.600 | 30,000 | 1,610,000 | 1.610 | 30,000 | 0.159 | ||
| 05/10/2026 | 0.164 | 185.600 | 25,000 | 1,640,000 | 1.640 | 20,000 | 0.166 | 5,000 | 0.165 |
| 02/10/2026 | 0.161 | 186.200 | 815,000 | 1,655,000 | 1.650 | 230,000 | 0.157 | 585,000 | 0.161 |
| 30/09/2026 | 0.149 | 192.600 | 0 | 1,300,000 | 1.300 | ||||
| 29/09/2026 | 0.149 | 192.800 | 220,000 | 1,300,000 | 1.300 | 220,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |