58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.325 | 134.300 | 12,000 | 396,000 | 0.500 | 12,000 | 0.335 | ||
| 26/10/2026 | 0.405 | 142.200 | 0 | 384,000 | 0.480 | ||||
| 23/10/2026 | 0.410 | 142.500 | 416,000 | 384,000 | 0.480 | 400,000 | 0.410 | 16,000 | 0.410 |
| 22/10/2026 | 0.430 | 144.000 | 96,000 | 768,000 | 0.960 | 96,000 | 0.440 | ||
| 21/10/2026 | 0.445 | 145.800 | 104,000 | 672,000 | 0.840 | 104,000 | 0.435 | ||
| 20/10/2026 | 0.435 | 144.700 | 200,000 | 568,000 | 0.710 | 200,000 | 0.435 | ||
| 16/10/2026 | 0.475 | 149.700 | 0 | 368,000 | 0.460 | ||||
| 15/10/2026 | 0.465 | 147.900 | 0 | 368,000 | 0.460 | ||||
| 14/10/2026 | 0.470 | 148.000 | 0 | 368,000 | 0.460 | ||||
| 13/10/2026 | 0.490 | 150.700 | 0 | 368,000 | 0.460 | ||||
| 12/10/2026 | 0.465 | 148.100 | 12,000 | 368,000 | 0.460 | 12,000 | 0.465 | ||
| 09/10/2026 | 0.435 | 145.200 | 12,000 | 380,000 | 0.470 | 12,000 | 0.435 | ||
| 08/10/2026 | 0.410 | 142.600 | 44,000 | 392,000 | 0.490 | 44,000 | 0.429 | ||
| 07/10/2026 | 0.490 | 149.900 | 0 | 348,000 | 0.430 | ||||
| 06/10/2026 | 0.510 | 152.800 | 0 | 348,000 | 0.430 | ||||
| 05/10/2026 | 0.480 | 149.900 | 0 | 348,000 | 0.430 | ||||
| 02/10/2026 | 0.480 | 149.500 | 40,000 | 348,000 | 0.430 | 40,000 | 0.485 | ||
| 30/09/2026 | 0.570 | 158.000 | 0 | 308,000 | 0.390 | ||||
| 29/09/2026 | 0.570 | 159.000 | 0 | 308,000 | 0.390 | ||||
| 28/09/2026 | 0.570 | 158.900 | 0 | 308,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |