58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.200 | 28.980 | 10,000 | 450,000 | 0.450 | 10,000 | 0.198 | ||
| 27/04/2026 | 0.189 | 28.440 | 10,000 | 460,000 | 0.460 | 10,000 | 0.189 | ||
| 24/04/2026 | 0.180 | 27.900 | 10,000 | 470,000 | 0.470 | 10,000 | 0.180 | ||
| 23/04/2026 | 0.173 | 27.660 | 20,000 | 480,000 | 0.480 | 20,000 | 0.170 | ||
| 22/04/2026 | 0.159 | 26.880 | 25,000 | 500,000 | 0.500 | 25,000 | 0.159 | ||
| 21/04/2026 | 0.154 | 26.600 | 25,000 | 525,000 | 0.525 | 25,000 | 0.154 | ||
| 20/04/2026 | 0.151 | 26.320 | 40,000 | 550,000 | 0.550 | 40,000 | 0.151 | ||
| 17/04/2026 | 0.160 | 26.980 | 2,030,000 | 510,000 | 0.510 | 2,030,000 | 0.157 | ||
| 16/04/2026 | 0.157 | 26.700 | 10,000 | 2,540,000 | 2.540 | ||||
| 15/04/2026 | 0.147 | 26.220 | 1,015,000 | 2,540,000 | 2.540 | 1,000,000 | 0.141 | ||
| 14/04/2026 | 0.153 | 26.600 | 7,200,000 | 3,540,000 | 3.540 | 6,165,000 | 0.153 | ||
| 13/04/2026 | 0.157 | 26.640 | 10,000 | 9,705,000 | 9.705 | 10,000 | 0.164 | ||
| 10/04/2026 | 0.153 | 26.520 | 665,000 | 9,695,000 | 9.695 | 455,000 | 0.153 | 10,000 | 0.153 |
| 09/04/2026 | 0.154 | 26.660 | 345,000 | 10,140,000 | 10.140 | 345,000 | 0.154 | ||
| 08/04/2026 | 0.145 | 26.120 | 3,135,000 | 10,485,000 | 10.485 | 2,060,000 | 0.143 | 75,000 | 0.151 |
| 02/04/2026 | 0.162 | 27.020 | 0 | 12,470,000 | 12.470 | ||||
| 01/04/2026 | 0.160 | 26.960 | 15,000 | 12,470,000 | 12.470 | 10,000 | 0.166 | ||
| 31/03/2026 | 0.177 | 28.000 | 15,000 | 12,460,000 | 12.460 | 10,000 | 0.181 | ||
| 30/03/2026 | 0.198 | 28.900 | 1,905,000 | 12,450,000 | 12.450 | 1,900,000 | 0.217 | ||
| 27/03/2026 | 0.205 | 29.060 | 985,000 | 10,550,000 | 10.550 | 975,000 | 0.209 | 5,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |