58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.123 | 24.720 | 0 | 1,395,000 | 1.395 | ||||
| 10/06/2026 | 0.133 | 25.010 | 25,000 | 1,395,000 | 1.395 | 25,000 | 0.133 | ||
| 09/06/2026 | 0.153 | 26.150 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.157 | ||
| 08/06/2026 | 0.160 | 26.510 | 0 | 1,350,000 | 1.350 | ||||
| 05/06/2026 | 0.159 | 25.990 | 0 | 1,350,000 | 1.350 | ||||
| 04/06/2026 | 0.161 | 26.470 | 0 | 1,350,000 | 1.350 | ||||
| 03/06/2026 | 0.168 | 26.710 | 15,000 | 1,350,000 | 1.350 | 15,000 | 0.171 | ||
| 02/06/2026 | 0.163 | 26.810 | 0 | 1,365,000 | 1.365 | ||||
| 01/06/2026 | 0.155 | 26.150 | 0 | 1,365,000 | 1.365 | ||||
| 29/05/2026 | 0.149 | 25.850 | 0 | 1,365,000 | 1.365 | ||||
| 28/05/2026 | 0.145 | 25.610 | 0 | 1,365,000 | 1.365 | ||||
| 27/05/2026 | 0.145 | 25.770 | 40,000 | 1,365,000 | 1.365 | 40,000 | 0.149 | ||
| 26/05/2026 | 0.156 | 26.370 | 80,000 | 1,325,000 | 1.325 | 80,000 | 0.156 | ||
| 22/05/2026 | 0.169 | 26.890 | 230,000 | 1,245,000 | 1.245 | 230,000 | 0.165 | ||
| 21/05/2026 | 0.164 | 26.750 | 270,000 | 1,475,000 | 1.475 | 270,000 | 0.166 | ||
| 20/05/2026 | 0.176 | 27.250 | 1,015,000 | 1,205,000 | 1.205 | 735,000 | 0.180 | ||
| 19/05/2026 | 0.170 | 27.010 | 10,000 | 470,000 | 0.470 | 10,000 | 0.169 | ||
| 18/05/2026 | 0.158 | 26.210 | 15,000 | 480,000 | 0.480 | 15,000 | 0.159 | ||
| 15/05/2026 | 0.151 | 25.870 | 15,000 | 495,000 | 0.495 | 15,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 25.810 | 15,000 | 510,000 | 0.510 | 15,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |