58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.139 | 25.020 | 0 | 5,365,000 | 5.365 | ||||
| 09/09/2026 | 0.139 | 24.880 | 0 | 5,365,000 | 5.365 | ||||
| 08/09/2026 | 0.139 | 24.920 | 0 | 5,365,000 | 5.365 | ||||
| 07/09/2026 | 0.124 | 23.940 | 0 | 5,365,000 | 5.365 | ||||
| 04/09/2026 | 0.125 | 24.120 | 0 | 5,365,000 | 5.365 | ||||
| 03/09/2026 | 0.119 | 23.800 | 20,000 | 5,365,000 | 5.365 | 20,000 | 0.119 | ||
| 02/09/2026 | 0.126 | 24.080 | 0 | 5,385,000 | 5.385 | ||||
| 01/09/2026 | 0.127 | 24.120 | 0 | 5,385,000 | 5.385 | ||||
| 31/08/2026 | 0.132 | 24.360 | 0 | 5,385,000 | 5.385 | ||||
| 28/08/2026 | 0.132 | 24.500 | 0 | 5,385,000 | 5.385 | ||||
| 27/08/2026 | 0.125 | 24.180 | 0 | 5,385,000 | 5.385 | ||||
| 26/08/2026 | 0.122 | 23.980 | 2,970,000 | 5,385,000 | 5.385 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 25/08/2026 | 0.129 | 24.180 | 0 | 5,385,000 | 5.385 | ||||
| 24/08/2026 | 0.131 | 24.460 | 0 | 5,385,000 | 5.385 | ||||
| 21/08/2026 | 0.127 | 24.240 | 0 | 5,385,000 | 5.385 | ||||
| 20/08/2026 | 0.118 | 23.720 | 0 | 5,385,000 | 5.385 | ||||
| 19/08/2026 | 0.113 | 23.520 | 0 | 5,385,000 | 5.385 | ||||
| 18/08/2026 | 0.112 | 23.480 | 0 | 5,385,000 | 5.385 | ||||
| 17/08/2026 | 0.104 | 22.980 | 0 | 5,385,000 | 5.385 | ||||
| 14/08/2026 | 0.104 | 22.880 | 0 | 5,385,000 | 5.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |