58957 恒指中银八四熊Ｓ (R 熊证)
按盘价 
0.065 -0.030 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 25,310.850 | 4,600,000 | 6,620,000 | 6.620 | 380,000 | 0.107 | 3,500,000 | 0.100 |
| 27/07/2026 | 0.102 | 25,207.180 | 500,000 | 3,500,000 | 3.500 | 500,000 | 0.110 | ||
| 24/07/2026 | 0.129 | 24,963.230 | 500,000 | 3,000,000 | 3.000 | 500,000 | 0.132 | ||
| 23/07/2026 | 0.106 | 25,210.810 | 0 | 3,500,000 | 3.500 | ||||
| 22/07/2026 | 0.136 | 24,892.660 | 500,000 | 3,500,000 | 3.500 | 500,000 | 0.125 | ||
| 21/07/2026 | 0.111 | 25,132.290 | 1,020,000 | 3,000,000 | 3.000 | 1,010,000 | 0.111 | 10,000 | 0.116 |
| 20/07/2026 | 0.111 | 25,143.050 | 1,320,000 | 4,000,000 | 4.000 | 1,320,000 | 0.112 | ||
| 17/07/2026 | 0.170 | 24,562.240 | 1,000,000 | 2,680,000 | 2.680 | 1,000,000 | 0.125 | ||
| 16/07/2026 | 0.122 | 25,008.600 | 1,000,000 | 1,680,000 | 1.680 | 1,000,000 | 0.109 | ||
| 15/07/2026 | 0.156 | 24,681.100 | 180,000 | 680,000 | 0.680 | 180,000 | 0.160 | ||
| 14/07/2026 | 0.186 | 24,340.730 | 0 | 500,000 | 0.500 | ||||
| 13/07/2026 | 0.199 | 24,213.720 | 500,000 | 500,000 | 0.500 | 500,000 | 0.185 | ||
| 10/07/2026 | 0.203 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.219 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.203 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.320 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |