58973 友邦华泰八十牛Ａ (R 牛证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.081 | 70.900 | 100,000 | 260,000 | 0.433 | 40,000 | 0.077 | 60,000 | 0.078 |
| 27/10/2026 | 0.094 | 72.500 | 1,280,000 | 240,000 | 0.400 | 640,000 | 0.091 | 640,000 | 0.090 |
| 26/10/2026 | 0.084 | 70.850 | 1,520,000 | 240,000 | 0.400 | 760,000 | 0.084 | 760,000 | 0.084 |
| 23/10/2026 | 0.083 | 71.050 | 0 | 240,000 | 0.400 | ||||
| 22/10/2026 | 0.083 | 71.150 | 480,000 | 240,000 | 0.400 | 480,000 | 0.081 | ||
| 21/10/2026 | 0.096 | 72.100 | 0 | 720,000 | 1.200 | ||||
| 20/10/2026 | 0.100 | 72.700 | 420,000 | 720,000 | 1.200 | 260,000 | 0.107 | ||
| 16/10/2026 | 0.104 | 73.300 | 260,000 | 980,000 | 1.633 | ||||
| 15/10/2026 | 0.099 | 72.450 | 240,000 | 980,000 | 1.633 | 240,000 | 0.104 | ||
| 14/10/2026 | 0.105 | 72.750 | 520,000 | 1,220,000 | 2.033 | 400,000 | 0.107 | ||
| 13/10/2026 | 0.105 | 73.050 | 2,320,000 | 1,620,000 | 2.700 | 1,160,000 | 0.094 | 1,140,000 | 0.095 |
| 12/10/2026 | 0.091 | 71.900 | 860,000 | 1,640,000 | 2.733 | 560,000 | 0.094 | ||
| 09/10/2026 | 0.084 | 71.250 | 3,080,000 | 2,200,000 | 3.667 | 1,220,000 | 0.082 | 1,180,000 | 0.082 |
| 08/10/2026 | 0.065 | 69.250 | 3,180,000 | 2,240,000 | 3.733 | 1,520,000 | 0.059 | 1,260,000 | 0.061 |
| 07/10/2026 | 0.060 | 68.800 | 3,740,000 | 2,500,000 | 4.167 | 740,000 | 0.059 | 2,200,000 | 0.059 |
| 06/10/2026 | 0.059 | 68.800 | 4,960,000 | 1,040,000 | 1.733 | 2,160,000 | 0.060 | 2,160,000 | 0.061 |
| 05/10/2026 | 0.062 | 68.950 | 2,440,000 | 1,040,000 | 1.733 | 1,140,000 | 0.056 | 1,300,000 | 0.056 |
| 02/10/2026 | 0.068 | 69.200 | 3,040,000 | 880,000 | 1.467 | 980,000 | 0.070 | 1,800,000 | 0.069 |
| 30/09/2026 | 0.113 | 73.600 | 0 | 60,000 | 0.100 | ||||
| 29/09/2026 | 0.115 | 73.900 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |