59003 腾讯摩通六八牛Ｕ (R 牛证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 473.800 | 6,305,000 | 23,020,000 | 23.020 | 970,000 | 0.043 | ||
| 27/04/2026 | 0.050 | 478.600 | 10,740,000 | 22,050,000 | 22.050 | 2,425,000 | 0.049 | ||
| 24/04/2026 | 0.075 | 493.400 | 16,115,000 | 19,625,000 | 19.625 | 4,425,000 | 0.064 | 1,680,000 | 0.071 |
| 23/04/2026 | 0.077 | 495.200 | 4,525,000 | 22,370,000 | 22.370 | 700,000 | 0.079 | 2,805,000 | 0.080 |
| 22/04/2026 | 0.098 | 504.000 | 3,695,000 | 20,265,000 | 20.265 | 1,435,000 | 0.101 | ||
| 21/04/2026 | 0.122 | 519.000 | 2,150,000 | 18,830,000 | 18.830 | 395,000 | 0.122 | 445,000 | 0.123 |
| 20/04/2026 | 0.131 | 522.500 | 6,125,000 | 18,780,000 | 18.780 | 1,455,000 | 0.136 | 1,265,000 | 0.133 |
| 17/04/2026 | 0.107 | 510.500 | 6,625,000 | 18,970,000 | 18.970 | 2,720,000 | 0.102 | 2,100,000 | 0.103 |
| 16/04/2026 | 0.117 | 517.000 | 15,885,000 | 19,590,000 | 19.590 | 135,000 | 0.113 | 7,390,000 | 0.112 |
| 15/04/2026 | 0.089 | 499.000 | 10,230,000 | 12,335,000 | 12.335 | 4,525,000 | 0.094 | 2,240,000 | 0.091 |
| 14/04/2026 | 0.075 | 493.200 | 8,490,000 | 14,620,000 | 14.620 | 2,250,000 | 0.074 | 2,150,000 | 0.072 |
| 13/04/2026 | 0.068 | 490.000 | 7,695,000 | 14,720,000 | 14.720 | 860,000 | 0.077 | 2,860,000 | 0.074 |
| 10/04/2026 | 0.093 | 504.500 | 5,880,000 | 12,720,000 | 12.720 | 500,000 | 0.097 | 2,340,000 | 0.107 |
| 09/04/2026 | 0.103 | 508.500 | 3,355,000 | 10,880,000 | 10.880 | 1,295,000 | 0.111 | 580,000 | 0.108 |
| 08/04/2026 | 0.106 | 508.000 | 9,225,000 | 11,595,000 | 11.595 | 2,620,000 | 0.105 | 10,000 | 0.106 |
| 02/04/2026 | 0.064 | 489.200 | 4,015,000 | 14,205,000 | 14.205 | 1,310,000 | 0.068 | 70,000 | 0.065 |
| 01/04/2026 | 0.080 | 496.600 | 29,115,000 | 15,445,000 | 15.445 | 10,570,000 | 0.081 | 9,480,000 | 0.085 |
| 31/03/2026 | 0.057 | 484.000 | 5,995,000 | 16,535,000 | 16.535 | 815,000 | 0.053 | 70,000 | 0.059 |
| 30/03/2026 | 0.053 | 481.600 | 9,110,000 | 17,280,000 | 17.280 | 590,000 | 0.046 | 50,000 | 0.045 |
| 27/03/2026 | 0.075 | 493.400 | 8,205,000 | 17,820,000 | 17.820 | 430,000 | 0.074 | 1,330,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |