59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.186 +0.045 (+31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.141 | 24,249.290 | 5,170,000 | 8,080,000 | 4.040 | 1,130,000 | 0.139 | 3,940,000 | 0.134 |
| 10/06/2026 | 0.158 | 24,407.960 | 960,000 | 5,270,000 | 2.635 | 210,000 | 0.156 | 750,000 | 0.150 |
| 09/06/2026 | 0.177 | 24,565.900 | 100,000 | 4,730,000 | 2.365 | 100,000 | 0.180 | ||
| 08/06/2026 | 0.181 | 24,657.060 | 270,000 | 4,830,000 | 2.415 | 50,000 | 0.184 | 220,000 | 0.178 |
| 05/06/2026 | 0.218 | 24,961.950 | 700,000 | 4,660,000 | 2.330 | 250,000 | 0.220 | 450,000 | 0.216 |
| 04/06/2026 | 0.246 | 25,253.400 | 10,000 | 4,460,000 | 2.230 | 10,000 | 0.255 | ||
| 03/06/2026 | 0.280 | 25,633.210 | 30,000 | 4,450,000 | 2.225 | 30,000 | 0.283 | ||
| 02/06/2026 | 0.320 | 26,038.320 | 520,000 | 4,420,000 | 2.210 | 470,000 | 0.296 | ||
| 01/06/2026 | 0.260 | 25,398.180 | 50,000 | 4,890,000 | 2.445 | 50,000 | 0.260 | ||
| 29/05/2026 | 0.236 | 25,182.390 | 1,120,000 | 4,840,000 | 2.420 | 970,000 | 0.237 | 150,000 | 0.232 |
| 28/05/2026 | 0.214 | 25,006.160 | 3,240,000 | 5,660,000 | 2.830 | 20,000 | 0.217 | 3,220,000 | 0.192 |
| 27/05/2026 | 0.246 | 25,328.230 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.255 | ||
| 26/05/2026 | 0.280 | 25,599.450 | 250,000 | 2,440,000 | 1.220 | 250,000 | 0.280 | ||
| 22/05/2026 | 0.280 | 25,606.030 | 140,000 | 2,690,000 | 1.345 | 140,000 | 0.279 | ||
| 21/05/2026 | 0.255 | 25,386.520 | 390,000 | 2,830,000 | 1.415 | 60,000 | 0.295 | 330,000 | 0.269 |
| 20/05/2026 | 0.280 | 25,651.120 | 0 | 2,560,000 | 1.280 | ||||
| 19/05/2026 | 0.295 | 25,797.850 | 210,000 | 2,560,000 | 1.280 | 50,000 | 0.300 | 160,000 | 0.297 |
| 18/05/2026 | 0.280 | 25,675.180 | 0 | 2,450,000 | 1.225 | ||||
| 15/05/2026 | 0.315 | 25,962.730 | 150,000 | 2,450,000 | 1.225 | 150,000 | 0.334 | ||
| 14/05/2026 | 0.355 | 26,389.040 | 90,000 | 2,300,000 | 1.150 | 90,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |