59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.195 | 473.800 | 0 | 505,000 | 0.505 | ||||
| 27/04/2026 | 0.185 | 478.600 | 1,145,000 | 505,000 | 0.505 | 1,145,000 | 0.174 | ||
| 24/04/2026 | 0.160 | 493.400 | 2,415,000 | 1,650,000 | 1.650 | 725,000 | 0.162 | 1,560,000 | 0.162 |
| 23/04/2026 | 0.157 | 495.200 | 100,000 | 815,000 | 0.815 | ||||
| 22/04/2026 | 0.143 | 504.000 | 955,000 | 815,000 | 0.815 | 85,000 | 0.143 | 600,000 | 0.143 |
| 21/04/2026 | 0.119 | 519.000 | 800,000 | 300,000 | 0.300 | 580,000 | 0.119 | ||
| 20/04/2026 | 0.113 | 522.500 | 2,970,000 | 880,000 | 0.880 | 1,420,000 | 0.121 | 1,250,000 | 0.112 |
| 17/04/2026 | 0.134 | 510.500 | 2,085,000 | 1,050,000 | 1.050 | 1,045,000 | 0.136 | 1,040,000 | 0.135 |
| 16/04/2026 | 0.125 | 517.000 | 4,745,000 | 1,055,000 | 1.055 | 1,885,000 | 0.133 | 2,835,000 | 0.134 |
| 15/04/2026 | 0.150 | 499.000 | 2,720,000 | 105,000 | 0.105 | 1,310,000 | 0.145 | 1,410,000 | 0.145 |
| 14/04/2026 | 0.162 | 493.200 | 215,000 | 5,000 | 0.005 | 135,000 | 0.160 | 80,000 | 0.163 |
| 13/04/2026 | 0.168 | 490.000 | 600,000 | 60,000 | 0.060 | 495,000 | 0.169 | ||
| 10/04/2026 | 0.145 | 504.500 | 485,000 | 555,000 | 0.555 | 40,000 | 0.139 | 415,000 | 0.141 |
| 09/04/2026 | 0.136 | 508.500 | 65,000 | 180,000 | 0.180 | 25,000 | 0.137 | 40,000 | 0.133 |
| 08/04/2026 | 0.136 | 508.000 | 140,000 | 165,000 | 0.165 | 40,000 | 0.147 | ||
| 02/04/2026 | 0.171 | 489.200 | 175,000 | 205,000 | 0.205 | 75,000 | 0.167 | ||
| 01/04/2026 | 0.158 | 496.600 | 155,000 | 280,000 | 0.280 | 55,000 | 0.149 | 100,000 | 0.160 |
| 31/03/2026 | 0.174 | 484.000 | 890,000 | 235,000 | 0.235 | 425,000 | 0.174 | ||
| 30/03/2026 | 0.178 | 481.600 | 1,065,000 | 660,000 | 0.660 | 1,050,000 | 0.175 | ||
| 27/03/2026 | 0.155 | 493.400 | 0 | 1,710,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |