59047 恒指摩利八十熊Ｖ (R 熊证)
按盘价 
0.054 -0.037 (-40.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 25,310.850 | 4,640,000 | 1,650,000 | 1.289 | 1,790,000 | 0.102 | 2,850,000 | 0.095 |
| 27/07/2026 | 0.097 | 25,207.180 | 2,600,000 | 590,000 | 0.461 | 1,160,000 | 0.101 | 1,440,000 | 0.102 |
| 24/07/2026 | 0.123 | 24,963.230 | 1,070,000 | 310,000 | 0.242 | 850,000 | 0.127 | 220,000 | 0.126 |
| 23/07/2026 | 0.101 | 25,210.810 | 1,290,000 | 940,000 | 0.734 | 290,000 | 0.107 | 1,000,000 | 0.104 |
| 22/07/2026 | 0.134 | 24,892.660 | 60,000 | 230,000 | 0.180 | 40,000 | 0.130 | 20,000 | 0.136 |
| 21/07/2026 | 0.108 | 25,132.290 | 2,960,000 | 250,000 | 0.195 | 1,590,000 | 0.108 | 1,370,000 | 0.105 |
| 20/07/2026 | 0.110 | 25,143.050 | 3,720,000 | 470,000 | 0.367 | 1,660,000 | 0.112 | 2,060,000 | 0.114 |
| 17/07/2026 | 0.166 | 24,562.240 | 490,000 | 70,000 | 0.055 | 330,000 | 0.136 | 160,000 | 0.153 |
| 16/07/2026 | 0.119 | 25,008.600 | 5,560,000 | 240,000 | 0.188 | 2,720,000 | 0.111 | 2,830,000 | 0.109 |
| 15/07/2026 | 0.149 | 24,681.100 | 100,000 | 130,000 | 0.102 | 100,000 | 0.145 | ||
| 14/07/2026 | 0.178 | 24,340.730 | 70,000 | 30,000 | 0.023 | 40,000 | 0.211 | 30,000 | 0.183 |
| 13/07/2026 | 0.193 | 24,213.720 | 0 | 40,000 | 0.031 | ||||
| 10/07/2026 | 0.194 | 24,175.120 | 0 | 40,000 | 0.031 | ||||
| 09/07/2026 | 0.208 | 24,030.180 | 800,000 | 40,000 | 0.031 | 400,000 | 0.203 | 400,000 | 0.209 |
| 08/07/2026 | 0.191 | 24,199.460 | 40,000 | 40,000 | 0.031 | 40,000 | 0.190 | ||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.255 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |