59058 泡玛瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.028 | 153.000 | 80,000 | ||||||
| 10/09/2026 | 0.029 | 152.700 | 110,000 | 15,420,000 | 15.420 | 110,000 | 0.028 | ||
| 09/09/2026 | 0.023 | 156.100 | 550,000 | 15,530,000 | 15.530 | 470,000 | 0.024 | 80,000 | 0.023 |
| 08/09/2026 | 0.024 | 155.700 | 330,000 | 15,920,000 | 15.920 | 40,000 | 0.021 | 250,000 | 0.024 |
| 07/09/2026 | 0.023 | 156.200 | 580,000 | 15,710,000 | 15.710 | 90,000 | 0.025 | 400,000 | 0.023 |
| 04/09/2026 | 0.025 | 154.000 | 3,060,000 | 15,400,000 | 15.400 | 2,960,000 | 0.023 | 90,000 | 0.023 |
| 03/09/2026 | 0.028 | 153.400 | 3,120,000 | 18,270,000 | 18.270 | 3,000,000 | 0.029 | ||
| 02/09/2026 | 0.027 | 154.200 | 6,030,000 | 15,270,000 | 15.270 | 3,200,000 | 0.027 | 2,820,000 | 0.028 |
| 01/09/2026 | 0.024 | 155.200 | 1,750,000 | 15,650,000 | 15.650 | 950,000 | 0.024 | 590,000 | 0.024 |
| 31/08/2026 | 0.022 | 156.100 | 2,250,000 | 16,010,000 | 16.010 | 940,000 | 0.020 | 1,310,000 | 0.023 |
| 28/08/2026 | 0.018 | 158.700 | 1,930,000 | 15,640,000 | 15.640 | 920,000 | 0.024 | 810,000 | 0.025 |
| 27/08/2026 | 0.030 | 154.000 | 1,740,000 | 15,750,000 | 15.750 | 1,080,000 | 0.030 | 330,000 | 0.030 |
| 26/08/2026 | 0.031 | 154.300 | 2,690,000 | 16,500,000 | 16.500 | 1,110,000 | 0.028 | 1,130,000 | 0.030 |
| 25/08/2026 | 0.031 | 155.200 | 1,900,000 | 16,480,000 | 16.480 | 1,050,000 | 0.023 | 850,000 | 0.028 |
| 24/08/2026 | 0.031 | 155.000 | 5,420,000 | 16,680,000 | 16.680 | 2,880,000 | 0.032 | 2,220,000 | 0.034 |
| 21/08/2026 | 0.042 | 149.000 | 22,610,000 | 17,340,000 | 17.340 | 1,730,000 | 0.042 | 18,580,000 | 0.045 |
| 20/08/2026 | 0.032 | 153.700 | 240,000 | 490,000 | 0.490 | 240,000 | 0.033 | ||
| 19/08/2026 | 0.038 | 150.500 | 270,000 | 250,000 | 0.250 | 10,000 | 0.035 | 260,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |