59067 华虹瑞银八乙熊６ (R 熊证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.144 | 64.550 | 0 | 50,000 | 0.050 | ||||
| 26/10/2026 | 0.144 | 64.250 | 0 | 50,000 | 0.050 | ||||
| 23/10/2026 | 0.139 | 67.450 | 1,350,000 | 50,000 | 0.050 | 1,350,000 | 0.145 | ||
| 22/10/2026 | 0.139 | 66.550 | 0 | 1,400,000 | 1.400 | ||||
| 21/10/2026 | 0.127 | 73.500 | 0 | 1,400,000 | 1.400 | ||||
| 20/10/2026 | 0.127 | 73.350 | 0 | 1,400,000 | 1.400 | ||||
| 16/10/2026 | 0.124 | 74.950 | 0 | 1,400,000 | 1.400 | ||||
| 15/10/2026 | 0.121 | 76.550 | 0 | 1,400,000 | 1.400 | ||||
| 14/10/2026 | 0.110 | 83.050 | 1,000,000 | 1,400,000 | 1.400 | 1,000,000 | 0.103 | ||
| 13/10/2026 | 0.106 | 85.100 | 0 | 2,400,000 | 2.400 | ||||
| 12/10/2026 | 0.098 | 89.850 | 0 | 2,400,000 | 2.400 | ||||
| 09/10/2026 | 0.091 | 94.550 | 600,000 | 2,400,000 | 2.400 | 550,000 | 0.092 | 50,000 | 0.093 |
| 08/10/2026 | 0.088 | 95.600 | 0 | 2,900,000 | 2.900 | ||||
| 07/10/2026 | 0.071 | 105.300 | 850,000 | 2,900,000 | 2.900 | ||||
| 06/10/2026 | 0.068 | 108.200 | 500,000 | 2,900,000 | 2.900 | ||||
| 05/10/2026 | 0.064 | 110.000 | 2,150,000 | 2,900,000 | 2.900 | 1,500,000 | 0.065 | 50,000 | 0.065 |
| 02/10/2026 | 0.072 | 105.500 | 0 | 4,350,000 | 4.350 | ||||
| 30/09/2026 | 0.071 | 105.400 | 0 | 4,350,000 | 4.350 | ||||
| 29/09/2026 | 0.070 | 106.700 | 0 | 4,350,000 | 4.350 | ||||
| 28/09/2026 | 0.073 | 105.300 | 200,000 | 4,350,000 | 4.350 | 200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |