59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.101 | 397.000 | 1,195,000 | 7,945,000 | 7.945 | 650,000 | 0.099 | 345,000 | 0.101 |
| 09/09/2026 | 0.110 | 400.400 | 0 | 8,250,000 | 8.250 | ||||
| 08/09/2026 | 0.113 | 402.000 | 0 | 8,250,000 | 8.250 | ||||
| 07/09/2026 | 0.116 | 404.000 | 1,680,000 | 8,250,000 | 8.250 | 840,000 | 0.118 | ||
| 04/09/2026 | 0.128 | 408.800 | 90,000 | 7,410,000 | 7.410 | 90,000 | 0.129 | ||
| 03/09/2026 | 0.113 | 403.400 | 0 | 7,500,000 | 7.500 | ||||
| 02/09/2026 | 0.113 | 404.400 | 725,000 | 7,500,000 | 7.500 | 645,000 | 0.108 | ||
| 01/09/2026 | 0.119 | 405.600 | 400,000 | 8,145,000 | 8.145 | 230,000 | 0.117 | ||
| 31/08/2026 | 0.139 | 417.770 | 1,355,000 | 7,915,000 | 7.915 | 650,000 | 0.134 | 605,000 | 0.135 |
| 28/08/2026 | 0.138 | 416.570 | 915,000 | 7,960,000 | 7.960 | 815,000 | 0.138 | ||
| 27/08/2026 | 0.136 | 414.770 | 200,000 | 8,775,000 | 8.775 | ||||
| 26/08/2026 | 0.133 | 413.370 | 1,750,000 | 8,775,000 | 8.775 | 305,000 | 0.133 | 960,000 | 0.137 |
| 25/08/2026 | 0.129 | 410.370 | 0 | 8,120,000 | 8.120 | ||||
| 24/08/2026 | 0.130 | 410.370 | 455,000 | 8,120,000 | 8.120 | 255,000 | 0.130 | ||
| 21/08/2026 | 0.133 | 413.570 | 1,260,000 | 8,375,000 | 8.375 | 1,020,000 | 0.134 | ||
| 20/08/2026 | 0.129 | 410.370 | 1,850,000 | 9,395,000 | 9.395 | 505,000 | 0.125 | ||
| 19/08/2026 | 0.121 | 407.170 | 865,000 | 9,900,000 | 9.900 | 220,000 | 0.111 | 460,000 | 0.109 |
| 18/08/2026 | 0.105 | 397.570 | 2,080,000 | 9,660,000 | 9.660 | 1,915,000 | 0.100 | 115,000 | 0.100 |
| 17/08/2026 | 0.109 | 398.770 | 455,000 | 11,460,000 | 11.460 | 335,000 | 0.111 | ||
| 14/08/2026 | 0.106 | 398.970 | 425,000 | 11,125,000 | 11.125 | 425,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |