59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.112 | 407.800 | 5,245,000 | 13,610,000 | 13.610 | 1,975,000 | 0.109 | 2,480,000 | 0.109 |
| 28/07/2026 | 0.102 | 404.000 | 675,000 | 13,105,000 | 13.105 | 400,000 | 0.101 | ||
| 27/07/2026 | 0.100 | 400.400 | 3,825,000 | 12,705,000 | 12.705 | 1,620,000 | 0.099 | 1,260,000 | 0.099 |
| 24/07/2026 | 0.095 | 399.000 | 4,380,000 | 13,065,000 | 13.065 | 1,610,000 | 0.093 | 1,690,000 | 0.093 |
| 23/07/2026 | 0.107 | 406.200 | 2,060,000 | 12,985,000 | 12.985 | 490,000 | 0.107 | ||
| 22/07/2026 | 0.095 | 400.600 | 2,400,000 | 13,475,000 | 13.475 | 1,665,000 | 0.090 | ||
| 21/07/2026 | 0.096 | 399.600 | 1,215,000 | 15,140,000 | 15.140 | 310,000 | 0.094 | ||
| 20/07/2026 | 0.090 | 397.400 | 2,375,000 | 15,450,000 | 15.450 | 1,815,000 | 0.088 | ||
| 17/07/2026 | 0.078 | 391.000 | 7,035,000 | 13,635,000 | 13.635 | 2,925,000 | 0.086 | 1,470,000 | 0.087 |
| 16/07/2026 | 0.090 | 396.200 | 5,675,000 | 15,090,000 | 15.090 | 1,880,000 | 0.091 | 2,885,000 | 0.094 |
| 15/07/2026 | 0.085 | 393.400 | 1,975,000 | 14,085,000 | 14.085 | 145,000 | 0.082 | ||
| 14/07/2026 | 0.077 | 389.000 | 11,170,000 | 14,230,000 | 14.230 | 4,875,000 | 0.065 | 3,820,000 | 0.064 |
| 13/07/2026 | 0.073 | 387.600 | 4,470,000 | 15,285,000 | 15.285 | 1,230,000 | 0.075 | 600,000 | 0.074 |
| 10/07/2026 | 0.070 | 385.000 | 7,240,000 | 15,915,000 | 15.915 | 3,295,000 | 0.079 | 1,680,000 | 0.075 |
| 09/07/2026 | 0.060 | 380.400 | 54,570,000 | 17,530,000 | 17.530 | 23,195,000 | 0.062 | 23,110,000 | 0.064 |
| 08/07/2026 | 0.063 | 380.800 | 62,650,000 | 17,615,000 | 17.615 | 22,085,000 | 0.057 | 24,800,000 | 0.056 |
| 07/07/2026 | 0.051 | 375.800 | 19,300,000 | 14,900,000 | 14.900 | 7,845,000 | 0.053 | 7,090,000 | 0.053 |
| 06/07/2026 | 0.055 | 376.400 | 25,035,000 | 15,655,000 | 15.655 | 11,625,000 | 0.058 | 11,200,000 | 0.057 |
| 03/07/2026 | 0.051 | 375.000 | 30,430,000 | 16,080,000 | 16.080 | 17,130,000 | 0.050 | 10,055,000 | 0.050 |
| 02/07/2026 | 0.036 | 367.600 | 27,275,000 | 23,155,000 | 23.155 | 5,985,000 | 0.040 | 11,500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |