59103 汇丰瑞银八乙牛Ｆ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.285 | 162.000 | 0 | 788,000 | 0.980 | ||||
| 27/07/2026 | 0.295 | 162.800 | 0 | 788,000 | 0.980 | ||||
| 24/07/2026 | 0.280 | 161.400 | 0 | 788,000 | 0.980 | ||||
| 23/07/2026 | 0.280 | 161.500 | 0 | 788,000 | 0.980 | ||||
| 22/07/2026 | 0.249 | 158.900 | 148,000 | 788,000 | 0.980 | 148,000 | 0.245 | ||
| 21/07/2026 | 0.230 | 156.500 | 712,000 | 936,000 | 1.170 | 248,000 | 0.232 | 392,000 | 0.230 |
| 20/07/2026 | 0.239 | 157.800 | 796,000 | 792,000 | 0.990 | 100,000 | 0.232 | 80,000 | 0.232 |
| 17/07/2026 | 0.230 | 156.900 | 804,000 | 812,000 | 1.010 | 188,000 | 0.246 | 540,000 | 0.237 |
| 16/07/2026 | 0.237 | 156.900 | 1,764,000 | 460,000 | 0.570 | 956,000 | 0.237 | 776,000 | 0.237 |
| 15/07/2026 | 0.220 | 155.300 | 152,000 | 640,000 | 0.800 | ||||
| 14/07/2026 | 0.196 | 152.600 | 168,000 | 640,000 | 0.800 | 4,000 | 0.204 | 140,000 | 0.196 |
| 13/07/2026 | 0.205 | 153.800 | 480,000 | 504,000 | 0.630 | 460,000 | 0.205 | 20,000 | 0.198 |
| 10/07/2026 | 0.200 | 153.500 | 2,412,000 | 944,000 | 1.180 | 540,000 | 0.203 | ||
| 09/07/2026 | 0.188 | 152.300 | 208,000 | 1,484,000 | 1.850 | 68,000 | 0.175 | ||
| 08/07/2026 | 0.190 | 151.900 | 1,396,000 | 1,416,000 | 1.770 | 332,000 | 0.199 | 824,000 | 0.185 |
| 07/07/2026 | 0.197 | 153.300 | 888,000 | 924,000 | 1.160 | 328,000 | 0.200 | 536,000 | 0.197 |
| 06/07/2026 | 0.187 | 152.000 | 812,000 | 716,000 | 0.900 | 300,000 | 0.180 | 312,000 | 0.173 |
| 03/07/2026 | 0.187 | 152.000 | 296,000 | 704,000 | 0.880 | 120,000 | 0.180 | 176,000 | 0.176 |
| 02/07/2026 | 0.158 | 149.500 | 4,140,000 | 648,000 | 0.810 | 1,984,000 | 0.158 | 1,532,000 | 0.151 |
| 30/06/2026 | 0.147 | 147.900 | 0 | 1,100,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |