59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.190 +0.040 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.150 | 25,679.780 | 4,100,000 | 4,840,000 | 2.420 | 4,100,000 | 0.157 | ||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | 740,000 | 0.370 | ||||
| 24/04/2026 | 0.181 | 25,978.070 | 10,000 | 740,000 | 0.370 | 10,000 | 0.180 | ||
| 23/04/2026 | 0.175 | 25,915.200 | 230,000 | 750,000 | 0.375 | 200,000 | 0.173 | 30,000 | 0.175 |
| 22/04/2026 | 0.203 | 26,163.240 | 100,000 | 920,000 | 0.460 | 100,000 | 0.204 | ||
| 21/04/2026 | 0.230 | 26,487.480 | 10,000 | 820,000 | 0.410 | 10,000 | 0.230 | ||
| 20/04/2026 | 0.220 | 26,361.070 | 280,000 | 830,000 | 0.415 | 280,000 | 0.217 | ||
| 17/04/2026 | 0.197 | 26,160.330 | 230,000 | 1,110,000 | 0.555 | 30,000 | 0.200 | 200,000 | 0.195 |
| 16/04/2026 | 0.223 | 26,394.260 | 690,000 | 940,000 | 0.470 | 640,000 | 0.210 | 50,000 | 0.211 |
| 15/04/2026 | 0.181 | 25,947.320 | 1,870,000 | 1,530,000 | 0.765 | 1,660,000 | 0.197 | 210,000 | 0.185 |
| 14/04/2026 | 0.175 | 25,872.320 | 330,000 | 2,980,000 | 1.490 | 220,000 | 0.175 | 110,000 | 0.165 |
| 13/04/2026 | 0.151 | 25,660.850 | 3,890,000 | 3,090,000 | 1.545 | 760,000 | 0.149 | 2,080,000 | 0.160 |
| 10/04/2026 | 0.174 | 25,893.540 | 3,030,000 | 1,770,000 | 0.885 | 2,410,000 | 0.177 | 620,000 | 0.176 |
| 09/04/2026 | 0.159 | 25,752.400 | 4,500,000 | 3,560,000 | 1.780 | 3,960,000 | 0.169 | 420,000 | 0.157 |
| 08/04/2026 | 0.176 | 25,893.020 | 20,460,000 | 7,100,000 | 3.550 | 8,900,000 | 0.169 | 5,580,000 | 0.168 |
| 02/04/2026 | 0.099 | 25,116.530 | 53,860,000 | 10,420,000 | 5.210 | 10,020,000 | 0.098 | 2,190,000 | 0.089 |
| 01/04/2026 | 0.114 | 25,294.030 | 48,040,000 | 18,250,000 | 9.125 | 2,430,000 | 0.128 | 1,010,000 | 0.115 |
| 31/03/2026 | 0.069 | 24,788.140 | 200,370,000 | 19,670,000 | 9.835 | 28,790,000 | 0.068 | 17,150,000 | 0.074 |
| 30/03/2026 | 0.067 | 24,750.790 | 13,297,520,000 | 31,310,000 | 15.655 | 6,454,500,000 | 0.054 | 6,459,320,000 | 0.054 |
| 27/03/2026 | 0.085 | 24,951.880 | 109,560,000 | 26,490,000 | 13.245 | 7,160,000 | 0.090 | 5,340,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |