59112 中油瑞银七五熊Ｃ (R 熊证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 10.060 | 1,230,000 | 1,150,000 | 0.960 | 230,000 | 0.026 | 1,000,000 | 0.027 |
| 26/10/2026 | 0.025 | 10.160 | 310,000 | 380,000 | 0.320 | 310,000 | 0.025 | ||
| 23/10/2026 | 0.033 | 9.605 | 0 | 70,000 | 0.060 | ||||
| 22/10/2026 | 0.031 | 9.700 | 0 | 70,000 | 0.060 | ||||
| 21/10/2026 | 0.030 | 9.780 | 0 | 70,000 | 0.060 | ||||
| 20/10/2026 | 0.026 | 9.980 | 180,000 | 70,000 | 0.060 | 180,000 | 0.025 | ||
| 16/10/2026 | 0.026 | 9.995 | 0 | 250,000 | 0.210 | ||||
| 15/10/2026 | 0.025 | 10.080 | 480,000 | 250,000 | 0.210 | 150,000 | 0.024 | 330,000 | 0.025 |
| 14/10/2026 | 0.021 | 10.340 | 0 | 70,000 | 0.060 | ||||
| 13/10/2026 | 0.023 | 10.220 | 6,510,000 | 70,000 | 0.060 | 4,160,000 | 0.023 | 2,190,000 | 0.026 |
| 12/10/2026 | 0.029 | 9.855 | 100,000 | 2,040,000 | 1.700 | 100,000 | 0.029 | ||
| 09/10/2026 | 0.030 | 9.830 | 270,000 | 2,140,000 | 1.780 | 170,000 | 0.027 | 100,000 | 0.030 |
| 08/10/2026 | 0.029 | 9.830 | 2,350,000 | 2,210,000 | 1.840 | 2,180,000 | 0.029 | ||
| 07/10/2026 | 0.033 | 9.585 | 1,090,000 | 4,390,000 | 3.660 | 110,000 | 0.033 | 980,000 | 0.032 |
| 06/10/2026 | 0.032 | 9.670 | 160,000 | 3,520,000 | 2.930 | 160,000 | 0.032 | ||
| 05/10/2026 | 0.035 | 9.565 | 0 | 3,680,000 | 3.070 | ||||
| 02/10/2026 | 0.036 | 9.515 | 2,720,000 | 3,680,000 | 3.070 | 2,450,000 | 0.035 | ||
| 30/09/2026 | 0.033 | 9.665 | 700,000 | 1,230,000 | 1.030 | 600,000 | 0.032 | ||
| 29/09/2026 | 0.032 | 9.710 | 230,000 | 1,830,000 | 1.520 | 80,000 | 0.031 | 150,000 | 0.032 |
| 28/09/2026 | 0.032 | 9.700 | 1,030,000 | 1,760,000 | 1.470 | 100,000 | 0.032 | 830,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |